Market Closed Date 17/10/2017
Historical Quotes
COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.94
SectorReal EstateLow Price0.89
Div0.00Change-0.04
P/E0.00Value Traded99,167
Closing Price0.89Average Price0.91
Last Closing0.93No. of Transactions89
Opening Price0.93No. of Shares109,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/07/20061.711.631.7089,8756653,501
27/07/20061.641.571.6315,722249,745
26/07/20061.691.601.6030,7703418,799
25/07/20061.721.671.6731,4563818,500
24/07/20061.741.661.74179,981164105,682
23/07/20061.761.711.7362,9204836,333
20/07/20061.721.651.7248,3684628,906
19/07/20061.801.711.7176,1366244,215
18/07/20061.821.751.80130,9007572,795
17/07/20061.741.611.74175,808137106,684
16/07/20061.691.691.691,77521,050
13/07/20061.821.741.77154,57411487,989
12/07/20061.931.831.83244,309154132,050
11/07/20061.981.891.92319,232246167,858
10/07/20062.111.991.9969,6026934,491
09/07/20062.162.082.09220,783162103,617
06/07/20062.182.062.06207,78012599,512
05/07/20062.172.082.16107,1017150,015
04/07/20062.091.992.09234,166139116,746
03/07/20062.092.092.091,0663510
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders