COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2012 | 0.46 | 0.45 | 0.45 | 136 | 4 | 300 |
28/05/2012 | 0.47 | 0.45 | 0.46 | 862 | 5 | 1,900 |
27/05/2012 | 0.47 | 0.46 | 0.47 | 84,008 | 11 | 182,625 |
24/05/2012 | 0.47 | 0.45 | 0.46 | 5,225 | 6 | 11,360 |
23/05/2012 | 0.47 | 0.46 | 0.47 | 47 | 2 | 100 |
22/05/2012 | 0.47 | 0.45 | 0.47 | 1,619 | 13 | 3,580 |
21/05/2012 | 0.47 | 0.46 | 0.47 | 934 | 7 | 2,030 |
17/05/2012 | 0.48 | 0.45 | 0.48 | 4,503 | 21 | 9,655 |
16/05/2012 | 0.47 | 0.46 | 0.47 | 5,636 | 20 | 12,250 |
15/05/2012 | 0.49 | 0.47 | 0.48 | 2,512 | 11 | 5,295 |
14/05/2012 | 0.50 | 0.48 | 0.48 | 15,777 | 38 | 32,849 |
13/05/2012 | 0.50 | 0.49 | 0.50 | 4,730 | 13 | 9,651 |
10/05/2012 | 0.51 | 0.50 | 0.51 | 2,536 | 13 | 5,070 |
09/05/2012 | 0.51 | 0.49 | 0.50 | 6,440 | 20 | 13,057 |
08/05/2012 | 0.51 | 0.50 | 0.51 | 2,880 | 18 | 5,730 |
06/05/2012 | 0.50 | 0.50 | 0.50 | 150 | 3 | 300 |
03/05/2012 | 0.50 | 0.49 | 0.49 | 2,685 | 23 | 5,440 |
02/05/2012 | 0.51 | 0.50 | 0.51 | 5,126 | 11 | 10,200 |
01/05/2012 | 0.52 | 0.51 | 0.52 | 383 | 3 | 750 |
30/04/2012 | 0.52 | 0.50 | 0.52 | 933 | 9 | 1,850 |