Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2012 0.46 0.45 0.45 136 4 300
28/05/2012 0.47 0.45 0.46 862 5 1,900
27/05/2012 0.47 0.46 0.47 84,008 11 182,625
24/05/2012 0.47 0.45 0.46 5,225 6 11,360
23/05/2012 0.47 0.46 0.47 47 2 100
22/05/2012 0.47 0.45 0.47 1,619 13 3,580
21/05/2012 0.47 0.46 0.47 934 7 2,030
17/05/2012 0.48 0.45 0.48 4,503 21 9,655
16/05/2012 0.47 0.46 0.47 5,636 20 12,250
15/05/2012 0.49 0.47 0.48 2,512 11 5,295
14/05/2012 0.50 0.48 0.48 15,777 38 32,849
13/05/2012 0.50 0.49 0.50 4,730 13 9,651
10/05/2012 0.51 0.50 0.51 2,536 13 5,070
09/05/2012 0.51 0.49 0.50 6,440 20 13,057
08/05/2012 0.51 0.50 0.51 2,880 18 5,730
06/05/2012 0.50 0.50 0.50 150 3 300
03/05/2012 0.50 0.49 0.49 2,685 23 5,440
02/05/2012 0.51 0.50 0.51 5,126 11 10,200
01/05/2012 0.52 0.51 0.52 383 3 750
30/04/2012 0.52 0.50 0.52 933 9 1,850