COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions18
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares71,100
Div0.00
Change0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded62,379
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2024 | 0.90 | 0.88 | 0.89 | 4,964 | 13 | 5,631 |
05/02/2024 | 0.90 | 0.88 | 0.90 | 2,867 | 9 | 3,250 |
04/02/2024 | 0.91 | 0.89 | 0.90 | 3,210 | 9 | 3,600 |
01/02/2024 | 0.89 | 0.89 | 0.89 | 890 | 1 | 1,000 |
31/01/2024 | 0.90 | 0.88 | 0.88 | 1,109 | 4 | 1,255 |
30/01/2024 | 0.92 | 0.89 | 0.91 | 59,986 | 37 | 66,125 |
29/01/2024 | 0.90 | 0.88 | 0.88 | 12,981 | 11 | 14,580 |
28/01/2024 | 0.90 | 0.87 | 0.90 | 16,525 | 27 | 18,891 |
25/01/2024 | 0.91 | 0.88 | 0.91 | 11,685 | 18 | 13,250 |
24/01/2024 | 0.91 | 0.88 | 0.91 | 12,568 | 26 | 14,166 |
23/01/2024 | 0.92 | 0.91 | 0.91 | 1,370 | 2 | 1,500 |
22/01/2024 | 0.92 | 0.90 | 0.92 | 20,659 | 20 | 22,709 |
21/01/2024 | 0.92 | 0.89 | 0.91 | 1,452 | 9 | 1,590 |
18/01/2024 | 0.92 | 0.90 | 0.92 | 13,382 | 24 | 14,741 |
17/01/2024 | 0.91 | 0.89 | 0.91 | 27,249 | 46 | 30,261 |
16/01/2024 | 0.90 | 0.87 | 0.89 | 10,392 | 17 | 11,861 |
15/01/2024 | 0.91 | 0.88 | 0.89 | 37,909 | 75 | 42,348 |
14/01/2024 | 0.91 | 0.90 | 0.91 | 2,447 | 9 | 2,706 |
11/01/2024 | 0.91 | 0.88 | 0.91 | 1,555 | 5 | 1,750 |
10/01/2024 | 0.92 | 0.89 | 0.91 | 13,873 | 30 | 15,485 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 0.66 | 0.60 | 0.65 | 166,174 | 268 | 261,713 |
02/07/2023 | 0.61 | 0.60 | 0.61 | 11,170 | 28 | 18,550 |
25/06/2023 | 0.62 | 0.60 | 0.62 | 13,021 | 34 | 21,625 |
18/06/2023 | 0.62 | 0.61 | 0.61 | 19,447 | 49 | 31,871 |
11/06/2023 | 0.64 | 0.61 | 0.62 | 32,593 | 91 | 52,582 |
04/06/2023 | 0.65 | 0.61 | 0.63 | 79,816 | 235 | 128,711 |
28/05/2023 | 0.65 | 0.61 | 0.63 | 56,726 | 198 | 90,293 |
21/05/2023 | 0.68 | 0.63 | 0.63 | 76,960 | 198 | 118,482 |
14/05/2023 | 0.67 | 0.61 | 0.67 | 185,186 | 388 | 286,785 |
07/05/2023 | 0.63 | 0.59 | 0.62 | 76,541 | 224 | 124,639 |
01/05/2023 | 0.62 | 0.60 | 0.60 | 21,645 | 67 | 35,712 |
25/04/2023 | 0.60 | 0.58 | 0.60 | 7,203 | 39 | 12,171 |
16/04/2023 | 0.61 | 0.58 | 0.61 | 23,312 | 91 | 39,281 |
09/04/2023 | 0.61 | 0.59 | 0.60 | 7,695 | 40 | 12,890 |
02/04/2023 | 0.62 | 0.60 | 0.61 | 44,588 | 91 | 74,163 |
26/03/2023 | 0.63 | 0.60 | 0.63 | 20,314 | 50 | 33,240 |
19/03/2023 | 0.63 | 0.59 | 0.62 | 27,897 | 66 | 45,164 |
12/03/2023 | 0.64 | 0.61 | 0.62 | 63,968 | 109 | 101,870 |
05/03/2023 | 0.68 | 0.62 | 0.63 | 90,552 | 167 | 140,467 |
26/02/2023 | 0.70 | 0.64 | 0.67 | 266,804 | 445 | 390,898 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.58 | 0.54 | 0.57 | 26,716 | 105 | 47,620 |
01/10/2020 | 0.62 | 0.57 | 0.58 | 67,873 | 198 | 114,853 |
01/09/2020 | 0.64 | 0.57 | 0.60 | 174,580 | 282 | 287,214 |
04/08/2020 | 0.64 | 0.56 | 0.61 | 87,380 | 225 | 143,956 |
01/07/2020 | 0.68 | 0.50 | 0.65 | 99,997 | 153 | 158,909 |
01/06/2020 | 0.60 | 0.52 | 0.54 | 71,159 | 62 | 127,183 |
01/03/2020 | 0.63 | 0.60 | 0.63 | 4,433 | 12 | 7,255 |
02/02/2020 | 0.66 | 0.62 | 0.62 | 36,607 | 57 | 57,493 |
02/01/2020 | 0.66 | 0.64 | 0.66 | 67,951 | 79 | 105,033 |
01/12/2019 | 0.66 | 0.62 | 0.65 | 91,228 | 65 | 143,902 |
03/11/2019 | 0.66 | 0.63 | 0.65 | 160,327 | 119 | 249,516 |
01/10/2019 | 0.65 | 0.62 | 0.64 | 45,252 | 66 | 71,350 |
01/09/2019 | 0.64 | 0.61 | 0.61 | 106,033 | 32 | 168,814 |
01/08/2019 | 0.65 | 0.62 | 0.64 | 4,407 | 18 | 6,955 |
01/07/2019 | 0.67 | 0.62 | 0.62 | 25,287 | 53 | 38,990 |
02/06/2019 | 0.67 | 0.61 | 0.64 | 59,056 | 92 | 91,358 |
01/05/2019 | 0.69 | 0.59 | 0.63 | 129,304 | 213 | 198,797 |
01/04/2019 | 0.66 | 0.59 | 0.60 | 70,338 | 145 | 113,915 |
03/03/2019 | 0.71 | 0.62 | 0.63 | 160,961 | 231 | 239,243 |
03/02/2019 | 0.69 | 0.65 | 0.65 | 18,973 | 37 | 28,303 |