Market Closed Date 23/10/2017
Historical Quotes
COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.88
SectorReal EstateLow Price0.87
Div0.00Change0.00
P/E0.00Value Traded21,686
Closing Price0.88Average Price0.88
Last Closing0.88No. of Transactions23
Opening Price0.87No. of Shares24,710

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/08/20170.960.960.962,20832,300
20/08/20170.970.950.979,5801610,000
17/08/20170.990.970.994,45994,550
16/08/20170.990.950.997,879198,150
14/08/20170.970.960.974,864105,050
13/08/20171.010.980.9943,6676143,825
10/08/20170.990.980.9946,9715247,695
09/08/20170.980.960.966,582216,750
08/08/20170.980.960.986,302176,501
07/08/20170.990.960.9614,9564315,400
06/08/20170.990.970.9919,9733220,430
03/08/20170.980.950.9847,3466149,141
02/08/20170.970.950.9643,9076145,778
01/08/20170.960.940.946,86477,300
31/07/20170.960.940.9433,1493834,913
30/07/20170.970.950.969,7212210,150
27/07/20170.970.950.9619,0723419,950
26/07/20170.980.940.9523,4222424,400
25/07/20170.970.950.9638,2804239,853
24/07/20170.990.950.95111,97882116,672
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders