COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2023 | 0.80 | 0.77 | 0.79 | 52,335 | 68 | 66,415 |
21/11/2023 | 0.78 | 0.76 | 0.78 | 1,803 | 11 | 2,352 |
20/11/2023 | 0.78 | 0.75 | 0.78 | 17,363 | 9 | 23,095 |
19/11/2023 | 0.77 | 0.76 | 0.77 | 1,182 | 6 | 1,555 |
16/11/2023 | 0.77 | 0.76 | 0.77 | 1,205 | 7 | 1,565 |
15/11/2023 | 0.79 | 0.75 | 0.77 | 19,288 | 44 | 25,010 |
14/11/2023 | 0.78 | 0.77 | 0.78 | 201 | 5 | 260 |
13/11/2023 | 0.77 | 0.76 | 0.77 | 9,391 | 29 | 12,266 |
12/11/2023 | 0.79 | 0.77 | 0.79 | 4,902 | 16 | 6,322 |
09/11/2023 | 0.79 | 0.77 | 0.79 | 10,524 | 29 | 13,494 |
08/11/2023 | 0.78 | 0.74 | 0.78 | 15,499 | 25 | 20,625 |
07/11/2023 | 0.77 | 0.76 | 0.76 | 2,377 | 12 | 3,100 |
06/11/2023 | 0.76 | 0.76 | 0.76 | 19 | 1 | 25 |
05/11/2023 | 0.79 | 0.76 | 0.78 | 3,733 | 13 | 4,792 |
02/11/2023 | 0.78 | 0.76 | 0.78 | 23,865 | 34 | 31,047 |
01/11/2023 | 0.79 | 0.76 | 0.79 | 61,781 | 81 | 79,744 |
31/10/2023 | 0.77 | 0.74 | 0.77 | 48,031 | 92 | 63,446 |
30/10/2023 | 0.75 | 0.73 | 0.74 | 35,829 | 58 | 48,552 |
29/10/2023 | 0.74 | 0.73 | 0.73 | 586 | 4 | 800 |
26/10/2023 | 0.74 | 0.72 | 0.74 | 6,605 | 15 | 9,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2022 | 0.95 | 0.89 | 0.92 | 206,426 | 178 | 224,705 |
04/09/2022 | 1.00 | 0.93 | 0.93 | 667,314 | 336 | 685,641 |
28/08/2022 | 0.99 | 0.93 | 0.97 | 1,430,204 | 261 | 1,493,393 |
21/08/2022 | 1.03 | 0.94 | 0.96 | 422,985 | 409 | 428,091 |
14/08/2022 | 1.02 | 0.96 | 1.01 | 68,388 | 184 | 69,256 |
07/08/2022 | 1.10 | 0.99 | 1.03 | 269,026 | 391 | 255,085 |
31/07/2022 | 1.02 | 0.93 | 0.99 | 173,680 | 295 | 176,905 |
24/07/2022 | 1.07 | 0.91 | 0.94 | 274,025 | 418 | 286,148 |
17/07/2022 | 1.12 | 0.91 | 1.08 | 292,016 | 505 | 285,427 |
13/07/2022 | 1.01 | 0.95 | 0.95 | 50,347 | 71 | 51,236 |
03/07/2022 | 1.19 | 1.00 | 1.04 | 166,649 | 320 | 151,087 |
26/06/2022 | 1.17 | 0.97 | 1.17 | 1,055,958 | 388 | 984,079 |
19/06/2022 | 1.29 | 1.12 | 1.12 | 25,584 | 40 | 21,063 |
12/06/2022 | 1.47 | 1.35 | 1.35 | 26,261 | 51 | 18,627 |
05/06/2022 | 1.60 | 1.45 | 1.49 | 125,818 | 193 | 82,299 |
29/05/2022 | 1.65 | 1.53 | 1.62 | 809,212 | 252 | 509,131 |
22/05/2022 | 1.73 | 1.64 | 1.66 | 1,068,017 | 308 | 632,626 |
15/05/2022 | 1.71 | 1.60 | 1.70 | 1,151,872 | 338 | 691,573 |
08/05/2022 | 1.68 | 1.50 | 1.68 | 1,167,576 | 413 | 736,993 |
24/04/2022 | 1.57 | 1.46 | 1.52 | 714,499 | 250 | 471,735 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2017 | 0.80 | 0.73 | 0.77 | 420,376 | 560 | 548,724 |
01/03/2017 | 0.82 | 0.69 | 0.79 | 788,355 | 1,045 | 1,042,081 |
01/02/2017 | 0.80 | 0.70 | 0.73 | 318,999 | 524 | 434,107 |
02/01/2017 | 0.84 | 0.76 | 0.79 | 643,836 | 811 | 811,393 |
01/12/2016 | 0.82 | 0.73 | 0.75 | 376,141 | 543 | 478,780 |
01/11/2016 | 0.90 | 0.79 | 0.80 | 946,310 | 987 | 1,139,224 |
03/10/2016 | 0.95 | 0.87 | 0.88 | 1,426,676 | 1,217 | 1,561,970 |
01/09/2016 | 1.01 | 0.75 | 0.96 | 2,752,152 | 2,318 | 3,058,048 |
01/08/2016 | 0.93 | 0.63 | 0.85 | 2,622,094 | 2,867 | 3,390,051 |
03/07/2016 | 0.66 | 0.36 | 0.66 | 548,869 | 860 | 1,016,797 |
01/06/2016 | 0.47 | 0.37 | 0.37 | 964,997 | 1,191 | 2,355,165 |
02/05/2016 | 0.59 | 0.46 | 0.47 | 6,254,967 | 2,576 | 11,588,162 |
03/04/2016 | 0.58 | 0.46 | 0.55 | 5,594,092 | 2,957 | 10,379,656 |
01/03/2016 | 0.84 | 0.60 | 0.60 | 6,823,076 | 3,267 | 9,220,363 |
01/02/2016 | 1.03 | 0.76 | 0.82 | 5,608,221 | 2,934 | 6,406,211 |
03/01/2016 | 1.00 | 0.83 | 0.88 | 5,074,995 | 2,122 | 5,531,874 |
01/12/2015 | 1.10 | 0.85 | 0.96 | 5,180,467 | 3,439 | 5,455,582 |
01/11/2015 | 1.50 | 1.07 | 1.07 | 3,439,872 | 1,549 | 2,488,354 |
01/10/2015 | 2.08 | 1.46 | 1.47 | 12,538,009 | 3,392 | 6,714,351 |
01/09/2015 | 2.18 | 1.69 | 1.96 | 11,610,960 | 3,532 | 5,844,285 |