Market Closed Date 19/10/2017
أسعار تاريخية
COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.88
SectorReal EstateLow Price0.86
Div0.00Change-0.02
P/E0.00Value Traded2,144
Closing Price0.86Average Price0.87
Last Closing0.88No. of Transactions8
Opening Price0.88No. of Shares2,462

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20170.940.930.9316,026417,050
13/06/20170.950.930.9442,6693945,655
12/06/20170.960.930.9334,8223436,800
11/06/20170.950.930.9332,0112534,111
08/06/20170.940.920.9358,2246162,433
07/06/20170.960.940.9429,6992631,304
06/06/20170.960.930.9660,8975664,441
05/06/20170.980.940.9649,0205251,381
04/06/20170.970.930.97137,211106142,468
01/06/20170.930.910.9342,3773946,051
31/05/20170.920.880.9199,90872111,108
30/05/20170.930.900.9062,6353368,952
29/05/20170.930.910.9279,4297385,952
28/05/20170.940.920.9439,8844743,050
24/05/20170.950.920.94231,696195246,316
23/05/20170.930.900.93136,126117148,090
22/05/20170.890.840.89262,340179299,514
21/05/20170.890.850.85150,072131172,886
18/05/20170.900.880.89192,307101215,450
17/05/20170.890.880.89254,042196286,760
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders