Market Closed Date 18/10/2017
أسعار تاريخية
COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.88
SectorReal EstateLow Price0.86
Div0.00Change-0.02
P/E0.00Value Traded2,144
Closing Price0.86Average Price0.87
Last Closing0.88No. of Transactions8
Opening Price0.88No. of Shares2,462

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/05/20170.850.810.85128,335112155,417
15/05/20170.820.800.8169,8295986,191
14/05/20170.810.790.8035,5584244,650
11/05/20170.800.790.8015,7692519,909
10/05/20170.800.780.7816,9523121,400
09/05/20170.800.790.804,909136,150
08/05/20170.820.800.8074,6096192,085
07/05/20170.820.780.8148,7143461,150
04/05/20170.800.780.8039,5193749,800
03/05/20170.800.790.8050,6345563,455
02/05/20170.800.780.7943,1136254,712
01/05/20170.780.770.7718,5144523,970
27/04/20170.770.760.7711,4941515,018
26/04/20170.780.770.7716,9533221,948
25/04/20170.770.760.761,83132,402
24/04/20170.770.760.767,727910,100
23/04/20170.790.770.7825,8252633,300
20/04/20170.800.780.7963,9144681,583
19/04/20170.790.770.7956,7206373,313
18/04/20170.780.770.7814,3453118,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders