Market Closed Date 23/10/2017
Historical Quotes
COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.88
SectorReal EstateLow Price0.87
Div0.00Change0.00
P/E0.00Value Traded1,872
Closing Price0.88Average Price0.87
Last Closing0.88No. of Transactions2
Opening Price0.87No. of Shares2,150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/04/20170.790.770.7956,7206373,313
18/04/20170.780.770.7814,3453118,500
17/04/20170.780.760.785,482137,150
16/04/20170.770.760.7725,3272333,100
13/04/20170.770.750.7760,6107079,507
12/04/20170.750.740.7512,4592616,793
11/04/20170.770.740.7520,6774027,500
10/04/20170.750.740.751,62972,200
09/04/20170.740.730.7416,0912421,850
06/04/20170.750.740.742,26873,030
05/04/20170.770.750.762,96693,870
04/04/20170.760.750.7611,0572714,600
03/04/20170.770.740.7528,8524538,262
02/04/20170.780.760.7734,1514444,698
30/03/20170.800.770.7995,81463121,725
29/03/20170.820.780.79144,369115180,076
28/03/20170.810.790.81108,009149134,368
27/03/20170.780.780.7882,89184106,271
26/03/20170.750.720.7549,0356566,272
23/03/20170.720.710.7212,9861518,140
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders