Market Closed Date 23/10/2017
Historical Quotes
COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.88
SectorReal EstateLow Price0.87
Div0.00Change0.00
P/E0.00Value Traded1,872
Closing Price0.88Average Price0.87
Last Closing0.88No. of Transactions2
Opening Price0.87No. of Shares2,150

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/02/20170.750.730.745,527177,450
21/02/20170.750.730.7533,3176345,161
20/02/20170.730.710.7322,1053630,858
19/02/20170.720.700.709,8592313,890
16/02/20170.720.710.728,4161811,800
15/02/20170.720.700.728,4682511,930
14/02/20170.720.710.715,539167,800
13/02/20170.730.720.728,3821611,628
12/02/20170.740.720.7211,5531216,000
09/02/20170.740.720.7422,2833830,538
08/02/20170.740.720.7255,1755176,041
07/02/20170.760.750.756,49678,660
06/02/20170.780.750.7650,3396066,780
05/02/20170.780.770.784,563115,920
02/02/20170.790.770.7913,0671816,900
01/02/20170.800.780.793,167104,027
31/01/20170.790.780.797,201109,120
30/01/20170.790.790.7913,7861617,450
29/01/20170.780.770.7815,3362219,700
26/01/20170.780.760.776,237178,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders