Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2023 0.61 0.61 0.61 610 1 1,000
26/06/2023 0.62 0.60 0.62 9,424 17 15,685
25/06/2023 0.61 0.60 0.60 3,598 17 5,940
22/06/2023 0.61 0.61 0.61 7,695 15 12,614
21/06/2023 0.62 0.61 0.62 2,563 11 4,202
20/06/2023 0.62 0.61 0.62 790 6 1,295
19/06/2023 0.61 0.61 0.61 7,357 12 12,060
18/06/2023 0.62 0.61 0.61 1,042 5 1,700
15/06/2023 0.62 0.62 0.62 620 1 1,000
14/06/2023 0.63 0.61 0.62 12,333 33 20,196
13/06/2023 0.62 0.61 0.62 2,986 14 4,840
12/06/2023 0.63 0.62 0.63 778 3 1,250
11/06/2023 0.64 0.62 0.63 15,877 40 25,296
08/06/2023 0.63 0.61 0.63 17,507 52 28,485
07/06/2023 0.63 0.61 0.62 7,789 38 12,671
06/06/2023 0.63 0.61 0.62 18,331 50 29,816
05/06/2023 0.64 0.61 0.62 18,252 43 29,449
04/06/2023 0.65 0.63 0.63 17,938 52 28,290
31/05/2023 0.65 0.63 0.63 29,555 93 46,588
30/05/2023 0.64 0.61 0.63 9,552 43 15,322
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.63 0.58 0.62 43,656 110 72,254
20/09/2020 0.64 0.57 0.62 122,154 150 199,839
13/09/2020 0.59 0.57 0.58 6,703 23 11,526
06/09/2020 0.61 0.58 0.59 12,446 28 20,855
30/08/2020 0.62 0.60 0.61 15,384 28 25,224
23/08/2020 0.64 0.60 0.60 39,052 92 62,935
16/08/2020 0.60 0.56 0.60 22,268 69 38,198
09/08/2020 0.62 0.59 0.59 6,535 25 10,950
04/08/2020 0.63 0.59 0.63 8,787 25 14,244
26/07/2020 0.68 0.65 0.65 9,474 23 14,200
19/07/2020 0.68 0.60 0.67 68,749 88 104,336
12/07/2020 0.58 0.51 0.58 19,578 33 36,042
05/07/2020 0.52 0.50 0.50 2,196 9 4,331
21/06/2020 0.54 0.52 0.54 479 6 906
14/06/2020 0.52 0.52 0.52 208 2 400
07/06/2020 0.59 0.53 0.54 69,769 50 124,627
31/05/2020 0.60 0.55 0.55 704 4 1,250
15/03/2020 0.63 0.63 0.63 3 1 5
08/03/2020 0.61 0.60 0.60 3,190 6 5,250
01/03/2020 0.62 0.62 0.62 1,240 5 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2008 0.80 0.62 0.66 113,390 272 152,756
02/11/2008 1.15 0.72 0.77 1,723,775 1,378 1,689,590
05/10/2008 1.13 0.86 0.93 1,157,162 1,418 1,152,774
01/09/2008 1.30 1.09 1.14 683,221 795 578,560
03/08/2008 1.39 1.20 1.28 2,269,791 1,501 1,748,069
01/07/2008 1.40 1.20 1.33 2,905,483 1,763 2,227,303
01/06/2008 1.72 1.25 1.33 13,459,296 4,841 9,052,819
04/05/2008 1.40 1.24 1.36 4,451,474 2,218 3,322,689
01/04/2008 1.38 1.17 1.26 1,952,722 1,503 1,535,630
02/03/2008 1.31 1.14 1.17 993,227 812 795,558
02/02/2008 1.39 1.20 1.26 1,850,531 1,615 1,426,125
02/01/2008 1.34 1.20 1.24 1,128,833 746 873,885
02/12/2007 1.36 1.26 1.31 1,436,918 995 1,085,868
01/11/2007 1.37 1.25 1.30 2,624,878 1,706 1,977,510
01/10/2007 1.36 1.14 1.32 3,521,185 2,695 2,784,958
02/09/2007 1.21 1.15 1.15 1,429,218 1,174 1,215,475
01/08/2007 1.36 1.19 1.21 4,048,966 2,153 3,166,981
01/07/2007 1.48 1.36 1.37 4,364,279 1,981 3,074,128
03/06/2007 1.53 1.31 1.38 9,459,884 4,799 6,543,297
01/05/2007 1.42 1.27 1.41 8,958,125 4,630 6,667,863