Market Closed Date 23/10/2017
Historical Quotes
BINDAR TRADING & INVESTMENT CO . P.L.C
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.79
SectorCommercial ServicesLow Price0.79
Div10.13Change0.00
P/E8.37Value Traded79
Closing Price0.79Average Price0.79
Last Closing0.79No. of Transactions1
Opening Price0.79No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20170.780.780.783901500
14/09/20170.780.780.781951250
13/09/20170.780.780.782731350
12/09/20170.780.770.787,971510,350
11/09/20170.780.780.782341300
10/09/20170.780.780.783,90015,000
07/09/20170.780.770.786,45968,300
06/09/20170.770.760.774,71756,200
30/08/20170.780.750.781924250
29/08/20170.780.750.7513,5801018,000
28/08/20170.770.750.756,77089,000
24/08/20170.770.740.776,46268,550
23/08/20170.770.740.741,35441,800
22/08/20170.770.750.753,16464,200
21/08/20170.780.770.789,143511,850
17/08/20170.780.740.7828,2623137,500
16/08/20170.780.760.7621,3651827,849
13/08/20170.800.800.801,82232,277
08/08/20170.820.820.821,64022,000
07/08/20170.810.800.814,04545,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders