Menu

BINDAR TRADING & INVESTMENT CO . P.L.C Historical

Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares250
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/E6.86
Value Traded358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2018 0.73 0.73 0.73 6 1 8
20/12/2018 0.73 0.72 0.73 2,520 2 3,500
19/12/2018 0.73 0.72 0.73 223 2 310
10/12/2018 0.73 0.73 0.73 323 3 442
09/12/2018 0.73 0.73 0.73 43 1 59
04/12/2018 0.76 0.76 0.76 152 1 200
03/12/2018 0.73 0.71 0.73 610 3 850
28/11/2018 0.74 0.73 0.74 1,023 4 1,400
27/11/2018 0.73 0.71 0.73 8,094 6 11,255
25/11/2018 0.74 0.72 0.74 21,748 6 30,200
14/11/2018 0.73 0.72 0.73 223 2 310
13/11/2018 0.73 0.72 0.72 2,619 9 3,594
06/11/2018 0.73 0.71 0.73 761 5 1,050
05/11/2018 0.72 0.72 0.72 216 1 300
01/11/2018 0.73 0.73 0.73 1 1 1
31/10/2018 0.73 0.72 0.73 4,644 12 6,363
25/10/2018 0.73 0.73 0.73 15 1 20
23/10/2018 0.73 0.71 0.73 444 3 620
22/10/2018 0.72 0.70 0.72 9,491 5 13,550
21/10/2018 0.72 0.70 0.71 3,931 7 5,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2016 0.70 0.67 0.70 15,993 23 23,117
30/10/2016 0.64 0.64 0.64 1 1 1
16/10/2016 0.64 0.64 0.64 287 1 448
25/09/2016 0.67 0.65 0.67 667 4 1,025
04/09/2016 0.68 0.65 0.68 1,808 8 2,751
28/08/2016 0.68 0.67 0.67 2,277 10 3,399
14/08/2016 0.70 0.69 0.70 4,161 3 6,030
31/07/2016 0.70 0.68 0.70 759 5 1,100
02/05/2016 0.70 0.68 0.70 11,961 4 17,587
17/04/2016 0.71 0.71 0.71 923 4 1,300
10/04/2016 0.71 0.70 0.71 22,025 3 31,462
03/04/2016 0.71 0.71 0.71 664 2 935
20/03/2016 0.72 0.71 0.72 3,622 2 5,100
13/03/2016 0.72 0.70 0.72 572 4 800
06/03/2016 0.73 0.72 0.73 1,009 6 1,400
28/02/2016 0.71 0.68 0.71 15,843 19 23,087
14/02/2016 0.72 0.71 0.72 1,511 5 2,100
07/02/2016 0.72 0.69 0.69 617 4 884
31/01/2016 0.72 0.72 0.72 4 1 5
24/01/2016 0.71 0.69 0.70 2,993 5 4,336
Download Table