Menu

BINDAR TRADING & INVESTMENT CO . P.L.C Historical

Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares250
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/E6.86
Value Traded358

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2018 0.72 0.72 0.72 72 3 100
14/10/2018 0.71 0.71 0.71 990 3 1,395
09/10/2018 0.73 0.72 0.73 375 2 520
08/10/2018 0.72 0.71 0.72 2,168 7 3,049
07/10/2018 0.73 0.71 0.72 4,618 10 6,380
04/10/2018 0.73 0.73 0.73 2,197 2 3,010
03/10/2018 0.73 0.73 0.73 55 1 75
02/10/2018 0.73 0.73 0.73 2,394 10 3,279
01/10/2018 0.74 0.74 0.74 74 1 100
30/09/2018 0.74 0.72 0.73 5,876 10 8,140
27/09/2018 0.74 0.73 0.74 13,907 3 19,050
26/09/2018 0.74 0.72 0.74 3,717 11 5,090
25/09/2018 0.74 0.74 0.74 740 1 1,000
24/09/2018 0.75 0.74 0.75 8,918 3 12,050
17/09/2018 0.75 0.74 0.75 2,991 2 4,041
16/09/2018 0.75 0.74 0.75 5,550 3 7,500
09/09/2018 0.74 0.74 0.74 370 1 500
06/09/2018 0.74 0.73 0.73 1,557 2 2,105
05/09/2018 0.74 0.74 0.74 7,400 4 10,000
04/09/2018 0.75 0.74 0.75 185 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.72 0.70 0.72 142 2 200
03/01/2016 0.72 0.72 0.72 14 1 20
27/12/2015 0.70 0.70 0.70 14 1 20
20/12/2015 0.73 0.70 0.73 14,912 18 20,992
13/12/2015 0.73 0.70 0.73 34,002 42 47,739
06/12/2015 0.74 0.70 0.72 18,390 40 25,850
29/11/2015 0.73 0.69 0.73 4,558 14 6,403
22/11/2015 0.73 0.69 0.71 3,796 11 5,340
15/11/2015 0.72 0.66 0.72 17,918 30 25,703
08/11/2015 0.73 0.66 0.66 10,593 17 15,232
01/11/2015 0.76 0.70 0.74 38,959 46 53,391
25/10/2015 0.69 0.65 0.69 12,672 21 18,925
18/10/2015 0.69 0.63 0.68 4,016 19 6,070
11/10/2015 0.65 0.63 0.63 13,753 18 21,370
04/10/2015 0.65 0.62 0.64 21,554 15 34,235
28/09/2015 0.64 0.61 0.64 4,364 37 6,972
20/09/2015 0.65 0.63 0.65 3,558 5 5,560
13/09/2015 0.65 0.62 0.64 1,903 12 3,024
06/09/2015 0.67 0.63 0.65 2,732 17 4,220
30/08/2015 0.69 0.64 0.65 11,899 39 18,215
Download Table