Market Closed Date 22/10/2017
Historical Quotes
BINDAR TRADING & INVESTMENT CO . P.L.C
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.79
SectorCommercial ServicesLow Price0.79
Div10.13Change0.00
P/E8.37Value Traded79
Closing Price0.79Average Price0.79
Last Closing0.79No. of Transactions1
Opening Price0.79No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/08/20170.800.800.804001500
03/08/20170.830.800.8230,1902937,100
02/08/20170.820.800.824,45685,550
01/08/20170.800.790.805,61857,100
31/07/20170.810.800.8119,4911824,150
30/07/20170.820.800.8210,5901113,133
27/07/20170.820.780.8215,9332519,967
26/07/20170.800.790.8012,9831516,424
25/07/20170.830.800.8024,7482230,250
24/07/20170.840.810.8333,7423040,778
23/07/20170.850.830.8511,6041513,800
20/07/20170.860.840.8524,6593728,925
19/07/20170.860.850.8528,5553733,500
18/07/20170.880.830.87114,32865134,320
17/07/20170.860.830.8578,0968192,378
16/07/20170.860.830.8451,5565461,100
13/07/20170.860.830.84122,444133144,596
12/07/20170.850.820.8464,5606977,231
11/07/20170.850.820.8274,8466689,750
10/07/20170.820.780.8247,0854558,850
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders