Market Closed Date 20/10/2017
Historical Quotes
BINDAR TRADING & INVESTMENT CO . P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.80
SectorCommercial ServicesLow Price0.79
Div10.13Change0.00
P/E8.37Value Traded5,815
Closing Price0.79Average Price0.79
Last Closing0.79No. of Transactions8
Opening Price0.80No. of Shares7,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/07/20170.790.760.7932,9673742,266
05/07/20170.760.750.7625,2293633,213
04/07/20170.780.750.7576,65262100,350
03/07/20170.760.720.7667,9176890,782
02/07/20170.730.720.7355,8102077,500
29/06/20170.700.700.703,22024,600
21/06/20170.730.710.713,64885,077
20/06/20170.720.710.727,3161310,250
14/06/20170.720.710.725,03577,000
13/06/20170.710.700.701,15631,650
12/06/20170.700.690.705,187127,496
11/06/20170.710.700.705,72578,100
08/06/20170.710.710.712812396
07/06/20170.710.700.702,35673,350
06/06/20170.700.690.701,90062,750
05/06/20170.710.700.714212600
01/06/20170.710.710.711,52722,150
31/05/20170.700.700.7070011,000
30/05/20170.700.690.707,3301510,600
29/05/20170.710.700.709,3851613,400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders