Market Closed Date 18/10/2017
أسعار تاريخية
BINDAR TRADING & INVESTMENT CO . P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.79
SectorCommercial ServicesLow Price0.79
Div10.13Change-0.01
P/E8.37Value Traded790
Closing Price0.79Average Price0.79
Last Closing0.80No. of Transactions1
Opening Price0.79No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/05/20170.730.720.736,12998,408
18/05/20170.740.720.7310,043913,894
17/05/20170.740.720.744,434176,000
16/05/20170.740.720.744,157105,750
15/05/20170.740.740.743,33034,500
10/05/20170.760.730.757,022149,600
09/05/20170.770.750.7614,2332818,750
08/05/20170.780.760.7875,2688497,500
07/05/20170.780.750.7835,4144846,446
04/05/20170.760.720.7656,4895175,800
02/05/20170.740.710.747,7171310,700
27/04/20170.730.720.739,3181312,846
26/04/20170.740.720.7322,6633931,050
25/04/20170.730.700.7321,9452631,000
24/04/20170.730.710.722,58153,600
23/04/20170.740.740.7474011,000
20/04/20170.770.770.774,00415,200
18/04/20170.820.800.8126,1812632,350
17/04/20170.830.810.8340,3462149,004
12/04/20170.840.820.845,50676,651
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders