Market Closed Date 18/10/2017
Historical Quotes
BINDAR TRADING & INVESTMENT CO . P.L.C
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.81
SectorCommercial ServicesLow Price0.80
Div10.00Change0.00
P/E8.47Value Traded9,068
Closing Price0.80Average Price0.80
Last Closing0.80No. of Transactions7
Opening Price0.80No. of Shares11,335

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/04/20170.840.840.8484011,000
09/04/20170.850.840.8420,910724,747
06/04/20170.850.810.85109,759100130,746
05/04/20170.810.810.814,86066,000
03/04/20170.830.820.8318,6161222,700
02/04/20170.840.820.8341,7025350,462
30/03/20170.820.800.8214,1382317,498
29/03/20170.810.800.8131,1273138,750
28/03/20170.810.780.8134,8903644,157
27/03/20170.800.750.8015,1391919,250
26/03/20170.790.780.786683850
23/03/20170.790.770.774,68056,000
22/03/20170.770.760.764232550
20/03/20170.790.790.794272541
16/03/20170.800.790.792,39523,000
15/03/20170.820.800.817,102178,800
14/03/20170.820.800.8128,1393434,800
13/03/20170.790.770.7910,5191813,400
09/03/20170.780.780.786,525118,365
08/03/20170.780.780.7822,8771229,330
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders