Market Closed Date 20/10/2017
Historical Quotes
BINDAR TRADING & INVESTMENT CO . P.L.C
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.80
SectorCommercial ServicesLow Price0.79
Div10.13Change0.00
P/E8.37Value Traded5,815
Closing Price0.79Average Price0.79
Last Closing0.79No. of Transactions8
Opening Price0.80No. of Shares7,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/03/20170.780.780.786,525118,365
08/03/20170.780.780.7822,8771229,330
07/03/20170.750.750.751501200
06/03/20170.780.760.783472450
01/03/20170.800.790.793,02763,800
28/02/20170.770.770.7711,209914,557
27/02/20170.740.720.748,311911,305
16/02/20170.710.710.711781250
15/02/20170.710.690.6921,580630,400
13/02/20170.710.710.7199421,400
12/02/20170.710.700.711,39941,972
30/01/20170.700.700.702802400
29/01/20170.700.700.703502500
25/01/20170.680.680.681,36032,000
24/01/20170.710.710.7114,200920,000
23/01/20170.710.710.7171011,000
22/01/20170.680.680.68681100
18/01/20170.700.700.701,97082,814
17/01/20170.670.670.67952142
29/12/20160.700.690.705,88268,496
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders