BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 15/04/2024
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares250
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/E6.86
Value Traded358
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2019 | 0.82 | 0.82 | 0.82 | 1,640 | 2 | 2,000 |
02/12/2019 | 0.81 | 0.81 | 0.81 | 486 | 1 | 600 |
25/11/2019 | 0.82 | 0.82 | 0.82 | 1,640 | 2 | 2,000 |
13/11/2019 | 0.82 | 0.81 | 0.82 | 1,023 | 2 | 1,250 |
11/11/2019 | 0.82 | 0.80 | 0.82 | 29,711 | 25 | 36,392 |
10/11/2019 | 0.79 | 0.79 | 0.79 | 672 | 1 | 850 |
05/11/2019 | 0.78 | 0.78 | 0.78 | 897 | 2 | 1,150 |
03/11/2019 | 0.77 | 0.77 | 0.77 | 2,041 | 5 | 2,650 |
29/10/2019 | 0.77 | 0.77 | 0.77 | 1,540 | 4 | 2,000 |
22/10/2019 | 0.77 | 0.77 | 0.77 | 4,620 | 2 | 6,000 |
20/10/2019 | 0.77 | 0.77 | 0.77 | 3,850 | 2 | 5,000 |
16/10/2019 | 0.77 | 0.77 | 0.77 | 770 | 1 | 1,000 |
08/10/2019 | 0.77 | 0.77 | 0.77 | 501 | 1 | 650 |
17/09/2019 | 0.76 | 0.76 | 0.76 | 14 | 1 | 18 |
15/09/2019 | 0.76 | 0.76 | 0.76 | 6,829 | 2 | 8,985 |
11/09/2019 | 0.77 | 0.77 | 0.77 | 770 | 2 | 1,000 |
10/09/2019 | 0.77 | 0.76 | 0.77 | 54,100 | 7 | 71,175 |
04/09/2019 | 0.76 | 0.76 | 0.76 | 25 | 1 | 33 |
02/09/2019 | 0.76 | 0.76 | 0.76 | 7,600 | 3 | 10,000 |
29/08/2019 | 0.76 | 0.76 | 0.76 | 1,520 | 2 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2018 | 0.73 | 0.72 | 0.73 | 2,744 | 4 | 3,810 |
09/12/2018 | 0.73 | 0.73 | 0.73 | 366 | 4 | 501 |
02/12/2018 | 0.76 | 0.71 | 0.76 | 762 | 4 | 1,050 |
25/11/2018 | 0.74 | 0.71 | 0.74 | 30,865 | 16 | 42,855 |
11/11/2018 | 0.73 | 0.72 | 0.73 | 2,842 | 11 | 3,904 |
04/11/2018 | 0.73 | 0.71 | 0.73 | 977 | 6 | 1,350 |
28/10/2018 | 0.73 | 0.72 | 0.73 | 4,645 | 13 | 6,364 |
21/10/2018 | 0.73 | 0.70 | 0.73 | 13,880 | 16 | 19,740 |
14/10/2018 | 0.72 | 0.71 | 0.72 | 1,062 | 6 | 1,495 |
07/10/2018 | 0.73 | 0.71 | 0.73 | 7,160 | 19 | 9,949 |
30/09/2018 | 0.74 | 0.72 | 0.73 | 10,596 | 24 | 14,604 |
23/09/2018 | 0.75 | 0.72 | 0.74 | 27,281 | 18 | 37,190 |
16/09/2018 | 0.75 | 0.74 | 0.75 | 8,541 | 5 | 11,541 |
09/09/2018 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
02/09/2018 | 0.75 | 0.73 | 0.73 | 9,346 | 12 | 12,632 |
26/08/2018 | 0.74 | 0.73 | 0.74 | 23,025 | 14 | 31,250 |
19/08/2018 | 0.75 | 0.73 | 0.75 | 2,404 | 3 | 3,250 |
12/08/2018 | 0.75 | 0.72 | 0.75 | 15,141 | 14 | 21,000 |
05/08/2018 | 0.75 | 0.72 | 0.75 | 15,815 | 15 | 21,550 |
29/07/2018 | 0.77 | 0.74 | 0.75 | 33,747 | 17 | 45,030 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2012 | 0.89 | 0.82 | 0.86 | 3,568,413 | 51 | 4,149,835 |
01/08/2012 | 0.97 | 0.82 | 0.82 | 72,241 | 53 | 77,020 |
01/07/2012 | 0.93 | 0.84 | 0.93 | 40,700 | 83 | 47,145 |
03/06/2012 | 1.07 | 0.87 | 0.92 | 511,499 | 725 | 518,317 |
01/05/2012 | 0.95 | 0.74 | 0.94 | 148,605 | 281 | 177,755 |
01/04/2012 | 0.85 | 0.71 | 0.74 | 219,647 | 212 | 284,848 |
01/03/2012 | 0.84 | 0.69 | 0.72 | 129,822 | 253 | 165,812 |
01/02/2012 | 0.82 | 0.57 | 0.78 | 83,688 | 216 | 122,284 |
02/01/2012 | 0.59 | 0.50 | 0.59 | 22,119 | 12 | 40,975 |
01/12/2011 | 0.55 | 0.47 | 0.48 | 9,564 | 27 | 18,914 |
01/11/2011 | 0.60 | 0.57 | 0.57 | 267 | 7 | 459 |
02/10/2011 | 0.58 | 0.49 | 0.58 | 5,298 | 61 | 9,661 |
04/09/2011 | 0.54 | 0.47 | 0.53 | 20,825 | 148 | 41,346 |
01/08/2011 | 0.61 | 0.49 | 0.50 | 34,117 | 90 | 62,723 |
03/07/2011 | 0.64 | 0.54 | 0.56 | 23,687 | 102 | 38,985 |
01/06/2011 | 0.67 | 0.61 | 0.64 | 34,685 | 69 | 54,671 |
02/05/2011 | 0.68 | 0.55 | 0.64 | 43,904 | 199 | 70,270 |
03/04/2011 | 0.63 | 0.52 | 0.57 | 18,938 | 96 | 33,034 |
01/03/2011 | 0.63 | 0.51 | 0.56 | 28,758 | 190 | 50,037 |
01/02/2011 | 0.80 | 0.59 | 0.61 | 168,935 | 504 | 247,528 |