Market Closed Date 18/10/2017
أسعار تاريخية
BINDAR TRADING & INVESTMENT CO . P.L.C
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.79
SectorCommercial ServicesLow Price0.79
Div10.13Change-0.01
P/E8.37Value Traded790
Closing Price0.79Average Price0.79
Last Closing0.80No. of Transactions1
Opening Price0.79No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/10/20160.640.640.642871448
26/09/20160.670.670.6717125
25/09/20160.650.650.6565031,000
08/09/20160.680.670.681012150
06/09/20160.650.650.651,33342,051
04/09/20160.680.680.683742550
01/09/20160.680.670.672,277103,399
17/08/20160.700.690.704,16136,030
31/07/20160.700.680.7075951,100
05/05/20160.700.680.7011,961417,587
17/04/20160.710.710.7192341,300
14/04/20160.710.700.7121,954231,362
12/04/20160.710.710.71711100
07/04/20160.710.710.711071150
06/04/20160.710.710.715571785
23/03/20160.720.710.723,62225,100
14/03/20160.720.700.725724800
07/03/20160.730.720.731,00961,400
03/03/20160.710.700.7170941,000
02/03/20160.680.680.688,590612,632
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders