BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 15/04/2024
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares250
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/E6.86
Value Traded358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2009 | 2.16 | 1.99 | 1.99 | 17,878 | 29 | 8,570 |
| 11/11/2009 | 2.06 | 1.97 | 2.06 | 321 | 4 | 160 |
| 10/11/2009 | 2.01 | 1.92 | 2.01 | 5,787 | 12 | 2,941 |
| 09/11/2009 | 1.99 | 1.82 | 1.92 | 22,705 | 23 | 11,638 |
| 05/11/2009 | 1.90 | 1.85 | 1.90 | 5,937 | 10 | 3,140 |
| 04/11/2009 | 1.96 | 1.87 | 1.93 | 15,357 | 10 | 7,885 |
| 03/11/2009 | 1.96 | 1.89 | 1.96 | 144 | 2 | 75 |
| 02/11/2009 | 1.97 | 1.94 | 1.97 | 6,441 | 4 | 3,310 |
| 01/11/2009 | 1.95 | 1.95 | 1.95 | 2,145 | 9 | 1,100 |
| 29/10/2009 | 2.05 | 1.91 | 2.05 | 6,580 | 14 | 3,305 |
| 28/10/2009 | 2.01 | 2.01 | 2.01 | 454 | 4 | 226 |
| 27/10/2009 | 2.00 | 1.90 | 2.00 | 2,499 | 10 | 1,305 |
| 26/10/2009 | 2.00 | 1.94 | 2.00 | 816 | 2 | 420 |
| 25/10/2009 | 2.03 | 2.03 | 2.03 | 41 | 1 | 20 |
| 22/10/2009 | 2.02 | 1.99 | 2.02 | 6,010 | 3 | 3,005 |
| 21/10/2009 | 2.05 | 2.02 | 2.05 | 103 | 2 | 51 |
| 20/10/2009 | 2.02 | 1.96 | 2.02 | 11,516 | 7 | 5,765 |
| 19/10/2009 | 2.03 | 1.95 | 2.03 | 2,288 | 10 | 1,155 |
| 18/10/2009 | 2.02 | 2.00 | 2.02 | 1,510 | 8 | 750 |
| 15/10/2009 | 2.01 | 1.93 | 1.93 | 2,346 | 11 | 1,210 |