Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions1

SectorCommercial Services

Low Price1.43

Opening Price1.43

No. of Shares250

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/E6.86

Value Traded358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2009	2.15	2.04	2.06	25,212	16	12,295
08/09/2009	2.22	2.11	2.14	8,274	5	3,902
07/09/2009	2.26	2.18	2.21	14,600	16	6,675
06/09/2009	2.29	2.15	2.29	17,392	23	7,640
03/09/2009	2.19	2.19	2.19	54,750	1	25,000
02/09/2009	2.18	2.13	2.18	760	4	351
01/09/2009	2.11	2.10	2.11	6,494	8	3,080
31/08/2009	2.01	2.00	2.01	2,802	8	1,395
30/08/2009	2.07	1.90	1.92	1,903	8	990
27/08/2009	2.05	2.00	2.00	2,425	3	1,200
26/08/2009	2.13	2.10	2.10	9,013	2	4,292
25/08/2009	2.09	1.95	2.09	1,077	2	545
24/08/2009	2.25	2.05	2.05	216	3	105
23/08/2009	2.15	2.05	2.15	1,133	2	550
20/08/2009	2.05	1.95	2.05	19,674	5	10,085
19/08/2009	2.05	2.00	2.05	10,930	8	5,420
18/08/2009	2.10	1.93	2.10	10,093	8	5,071
17/08/2009	2.03	2.03	2.03	102	2	50
16/08/2009	2.04	2.00	2.04	1,772	3	886
13/08/2009	2.03	2.00	2.03	651	4	324

Download Table