Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions1

SectorCommercial Services

Low Price1.43

Opening Price1.43

No. of Shares250

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/E6.86

Value Traded358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2009	2.02	2.00	2.00	11,901	6	5,900
11/08/2009	2.06	2.00	2.00	11,761	11	5,880
10/08/2009	2.08	2.00	2.05	17,033	17	8,507
09/08/2009	2.05	2.00	2.04	55,541	21	27,184
06/08/2009	2.14	2.08	2.08	5,903	7	2,815
05/08/2009	2.14	2.14	2.14	6,334	11	2,960
04/08/2009	2.25	2.25	2.25	11	1	5
03/08/2009	2.22	2.12	2.22	4,274	4	2,010
02/08/2009	2.21	2.18	2.18	11,672	5	5,350
30/07/2009	2.29	2.22	2.29	36,447	5	16,052
29/07/2009	2.30	2.12	2.30	11,114	18	4,941
28/07/2009	2.30	2.21	2.21	7,198	17	3,255
27/07/2009	2.32	2.32	2.32	12	1	5
26/07/2009	2.33	2.25	2.25	15,363	5	6,650
23/07/2009	2.33	2.33	2.33	513	3	220
22/07/2009	2.35	2.27	2.27	18,160	12	7,790
21/07/2009	2.38	2.33	2.38	9,323	17	3,950
20/07/2009	2.43	2.28	2.43	11,635	16	4,876
19/07/2009	2.38	2.23	2.38	11,830	12	5,100
16/07/2009	2.40	2.23	2.30	21,013	26	9,116

Download Table