BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 15/04/2024
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares250
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/E6.86
Value Traded358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2009 | 2.37 | 2.34 | 2.34 | 79,663 | 39 | 33,841 |
| 14/07/2009 | 2.29 | 2.16 | 2.26 | 8,252 | 8 | 3,740 |
| 13/07/2009 | 2.22 | 2.04 | 2.22 | 29,614 | 19 | 14,075 |
| 12/07/2009 | 2.13 | 2.03 | 2.12 | 15,751 | 22 | 7,609 |
| 09/07/2009 | 2.13 | 2.00 | 2.13 | 46,197 | 24 | 22,735 |
| 08/07/2009 | 2.08 | 1.97 | 2.08 | 16,476 | 22 | 8,100 |
| 07/07/2009 | 2.06 | 1.95 | 2.00 | 38,034 | 24 | 19,203 |
| 06/07/2009 | 2.10 | 2.03 | 2.03 | 15,632 | 22 | 7,660 |
| 05/07/2009 | 2.09 | 1.95 | 2.09 | 10,145 | 13 | 4,950 |
| 02/07/2009 | 2.06 | 2.04 | 2.04 | 16,817 | 18 | 8,230 |
| 01/07/2009 | 2.11 | 2.05 | 2.11 | 11,611 | 16 | 5,550 |
| 30/06/2009 | 2.12 | 2.04 | 2.12 | 45,352 | 45 | 21,960 |
| 29/06/2009 | 2.13 | 2.04 | 2.13 | 11,544 | 16 | 5,520 |
| 25/06/2009 | 2.13 | 2.02 | 2.13 | 15,213 | 18 | 7,350 |
| 24/06/2009 | 2.11 | 2.01 | 2.11 | 77,051 | 35 | 38,000 |
| 23/06/2009 | 2.20 | 2.02 | 2.11 | 172,637 | 70 | 84,507 |
| 22/06/2009 | 2.17 | 2.01 | 2.12 | 49,420 | 44 | 23,531 |
| 21/06/2009 | 2.10 | 2.10 | 2.10 | 2,793 | 2 | 1,330 |
| 18/06/2009 | 2.21 | 2.21 | 2.21 | 1,768 | 3 | 800 |
| 17/06/2009 | 2.32 | 2.32 | 2.32 | 4,763 | 5 | 2,053 |