BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 15/04/2024
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares250
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/E6.86
Value Traded358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2009 | 2.44 | 2.44 | 2.44 | 5,466 | 6 | 2,240 |
| 15/06/2009 | 2.82 | 2.56 | 2.56 | 644,998 | 187 | 244,315 |
| 14/06/2009 | 2.69 | 2.69 | 2.69 | 7,085 | 14 | 2,634 |
| 11/06/2009 | 2.96 | 2.83 | 2.83 | 19,219 | 15 | 6,791 |
| 10/06/2009 | 2.97 | 2.97 | 2.97 | 149 | 1 | 50 |
| 08/06/2009 | 3.28 | 3.12 | 3.12 | 13,124 | 12 | 4,155 |
| 07/06/2009 | 3.45 | 3.28 | 3.28 | 493,770 | 86 | 150,140 |
| 04/06/2009 | 3.60 | 3.45 | 3.45 | 112,023 | 57 | 31,925 |
| 03/06/2009 | 3.68 | 3.45 | 3.63 | 351,850 | 176 | 100,044 |
| 02/06/2009 | 3.60 | 3.60 | 3.60 | 99,468 | 20 | 27,630 |
| 01/06/2009 | 3.43 | 3.20 | 3.43 | 596,086 | 164 | 181,517 |
| 31/05/2009 | 3.39 | 3.24 | 3.27 | 454,172 | 223 | 137,170 |
| 28/05/2009 | 3.25 | 2.95 | 3.25 | 303,579 | 101 | 98,607 |
| 27/05/2009 | 3.10 | 3.10 | 3.10 | 28,272 | 15 | 9,120 |
| 26/05/2009 | 3.56 | 3.26 | 3.26 | 1,621,761 | 419 | 478,054 |
| 25/05/2009 | 3.42 | 3.42 | 3.42 | 65,664 | 21 | 19,200 |
| 21/05/2009 | 3.26 | 3.12 | 3.26 | 1,379,420 | 246 | 430,633 |
| 20/05/2009 | 3.11 | 3.11 | 3.11 | 123,358 | 33 | 39,665 |
| 19/05/2009 | 2.97 | 2.97 | 2.97 | 207,582 | 31 | 69,893 |
| 18/05/2009 | 2.83 | 2.65 | 2.83 | 390,768 | 53 | 139,298 |