Menu

BINDAR TRADING & INVESTMENT CO . P.L.C Historical

Loading data
High Low
Performance Indicators 04/02/2024
MarketSecond
High Price1.50
Last Closing1.40
No. of Transactions4
SectorCommercial Services
Low Price1.50
Opening Price1.50
No. of Shares4,144
Div0.00
Change0.10
Closing Price1.50
Average Price1.50
P/E7.74
Value Traded6,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2009 2.74 2.57 2.58 13,652 21 5,160
13/05/2009 2.68 2.48 2.68 18,428 16 6,965
12/05/2009 2.56 2.42 2.56 37,556 19 14,713
11/05/2009 2.53 2.40 2.44 23,450 25 9,455
10/05/2009 2.41 2.41 2.41 7,375 2 3,060
07/05/2009 2.55 2.45 2.49 34,655 19 13,954
06/05/2009 2.66 2.52 2.52 21,208 8 8,096
05/05/2009 2.70 2.61 2.61 298 3 114
04/05/2009 2.71 2.53 2.60 103,325 48 39,022
03/05/2009 2.62 2.45 2.59 24,641 36 9,521
29/04/2009 2.71 2.50 2.50 28,916 26 11,003
28/04/2009 2.65 2.55 2.63 9,002 8 3,410
27/04/2009 2.73 2.59 2.60 87,266 73 32,608
26/04/2009 2.62 2.60 2.62 31,591 30 12,079
23/04/2009 2.59 2.49 2.50 41,321 9 16,236
22/04/2009 2.63 2.51 2.51 55,484 13 21,224
21/04/2009 2.66 2.56 2.57 70,061 28 26,835
20/04/2009 2.64 2.62 2.63 28,194 7 10,750
19/04/2009 2.70 2.60 2.62 21,620 12 8,230
16/04/2009 2.58 2.52 2.58 46,809 29 18,160