BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 04/02/2024
MarketSecond
High Price1.50
Last Closing1.40
No. of Transactions4
SectorCommercial Services
Low Price1.50
Opening Price1.50
No. of Shares4,144
Div0.00
Change0.10
Closing Price1.50
Average Price1.50
P/E7.74
Value Traded6,216
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2009 | 2.74 | 2.57 | 2.58 | 13,652 | 21 | 5,160 |
13/05/2009 | 2.68 | 2.48 | 2.68 | 18,428 | 16 | 6,965 |
12/05/2009 | 2.56 | 2.42 | 2.56 | 37,556 | 19 | 14,713 |
11/05/2009 | 2.53 | 2.40 | 2.44 | 23,450 | 25 | 9,455 |
10/05/2009 | 2.41 | 2.41 | 2.41 | 7,375 | 2 | 3,060 |
07/05/2009 | 2.55 | 2.45 | 2.49 | 34,655 | 19 | 13,954 |
06/05/2009 | 2.66 | 2.52 | 2.52 | 21,208 | 8 | 8,096 |
05/05/2009 | 2.70 | 2.61 | 2.61 | 298 | 3 | 114 |
04/05/2009 | 2.71 | 2.53 | 2.60 | 103,325 | 48 | 39,022 |
03/05/2009 | 2.62 | 2.45 | 2.59 | 24,641 | 36 | 9,521 |
29/04/2009 | 2.71 | 2.50 | 2.50 | 28,916 | 26 | 11,003 |
28/04/2009 | 2.65 | 2.55 | 2.63 | 9,002 | 8 | 3,410 |
27/04/2009 | 2.73 | 2.59 | 2.60 | 87,266 | 73 | 32,608 |
26/04/2009 | 2.62 | 2.60 | 2.62 | 31,591 | 30 | 12,079 |
23/04/2009 | 2.59 | 2.49 | 2.50 | 41,321 | 9 | 16,236 |
22/04/2009 | 2.63 | 2.51 | 2.51 | 55,484 | 13 | 21,224 |
21/04/2009 | 2.66 | 2.56 | 2.57 | 70,061 | 28 | 26,835 |
20/04/2009 | 2.64 | 2.62 | 2.63 | 28,194 | 7 | 10,750 |
19/04/2009 | 2.70 | 2.60 | 2.62 | 21,620 | 12 | 8,230 |
16/04/2009 | 2.58 | 2.52 | 2.58 | 46,809 | 29 | 18,160 |