Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions1

SectorCommercial Services

Low Price1.43

Opening Price1.43

No. of Shares250

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/E6.86

Value Traded358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2009	2.58	2.52	2.58	46,809	29	18,160
15/04/2009	2.56	2.42	2.46	100,283	51	39,327
14/04/2009	2.44	2.43	2.44	2,342	4	960
13/04/2009	2.54	2.41	2.44	84,244	26	33,320
12/04/2009	2.58	2.42	2.42	11,200	15	4,494
09/04/2009	2.55	2.51	2.51	5,988	13	2,377
08/04/2009	2.67	2.51	2.56	192,191	70	73,372
07/04/2009	2.58	2.53	2.58	71,133	40	27,668
06/04/2009	2.57	2.43	2.46	223,463	71	89,373
05/04/2009	2.55	2.44	2.45	331,261	84	133,786
02/04/2009	2.53	2.53	2.53	241,805	59	95,575
01/04/2009	2.41	2.41	2.41	7,471	4	3,100
31/03/2009	2.40	2.20	2.30	532,687	83	237,104
30/03/2009	2.36	2.25	2.29	64,206	48	28,230
29/03/2009	2.38	2.20	2.36	44,597	58	19,190
26/03/2009	2.43	2.27	2.27	164,199	78	71,324
25/03/2009	2.52	2.38	2.38	469,787	153	188,050
24/03/2009	2.66	2.50	2.50	776,193	187	306,728
23/03/2009	2.70	2.57	2.58	469,082	177	179,537
22/03/2009	2.68	2.59	2.68	461,885	66	173,571

Download Table