BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 15/04/2024
MarketSecond
High Price1.43
Last Closing1.50
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares250
Div0.00
Change-0.07
Closing Price1.43
Average Price1.43
P/E6.86
Value Traded358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2009 | 2.56 | 2.46 | 2.56 | 244,914 | 54 | 96,661 |
| 18/03/2009 | 2.44 | 2.28 | 2.44 | 657,021 | 173 | 279,880 |
| 17/03/2009 | 2.33 | 2.33 | 2.33 | 192,477 | 20 | 82,608 |
| 16/03/2009 | 2.22 | 2.22 | 2.22 | 127,497 | 14 | 57,431 |
| 15/03/2009 | 2.12 | 2.12 | 2.12 | 36,875 | 8 | 17,394 |
| 12/03/2009 | 2.02 | 2.02 | 2.02 | 30,540 | 11 | 15,119 |
| 11/03/2009 | 1.93 | 1.93 | 1.93 | 73,390 | 13 | 38,026 |
| 10/03/2009 | 1.84 | 1.84 | 1.84 | 18,785 | 7 | 10,209 |
| 08/03/2009 | 1.76 | 1.76 | 1.76 | 87,289 | 24 | 49,596 |
| 05/03/2009 | 1.68 | 1.68 | 1.68 | 21,840 | 10 | 13,000 |
| 04/03/2009 | 1.60 | 1.60 | 1.60 | 6,070 | 4 | 3,794 |
| 03/03/2009 | 1.53 | 1.39 | 1.53 | 191,379 | 33 | 134,222 |
| 02/03/2009 | 1.49 | 1.46 | 1.46 | 16,611 | 53 | 11,343 |
| 01/03/2009 | 1.53 | 1.47 | 1.53 | 7,142 | 25 | 4,856 |
| 26/02/2009 | 1.62 | 1.48 | 1.54 | 16,945 | 39 | 11,192 |
| 25/02/2009 | 1.55 | 1.51 | 1.55 | 7,511 | 15 | 4,962 |
| 24/02/2009 | 1.58 | 1.58 | 1.58 | 2,261 | 2 | 1,431 |
| 23/02/2009 | 1.66 | 1.66 | 1.66 | 3,400 | 6 | 2,048 |
| 19/02/2009 | 1.81 | 1.74 | 1.74 | 1,051 | 3 | 600 |
| 16/02/2009 | 1.77 | 1.77 | 1.77 | 588 | 2 | 332 |