Market Closed Date 18/10/2017
Historical Quotes
BINDAR TRADING & INVESTMENT CO . P.L.C
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.81
SectorCommercial ServicesLow Price0.80
Div10.00Change0.00
P/E8.47Value Traded9,068
Closing Price0.80Average Price0.80
Last Closing0.80No. of Transactions7
Opening Price0.80No. of Shares11,335

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/07/20063.153.003.1540,3572213,190
19/07/20063.002.953.001,1867400
18/07/20062.992.972.992,5315850
17/07/20062.952.902.958,986393,079
16/07/20062.952.902.9093,4492032,220
12/07/20062.902.902.908902307
11/07/20062.902.892.895792200
10/07/20063.042.932.932,57011870
09/07/20063.102.883.0064,1044021,361
06/07/20063.032.883.0252,7242917,609
05/07/20063.022.862.9852,1075317,530
04/07/20063.002.862.997,800302,670
03/07/20062.992.762.975,303131,838
02/07/20063.102.872.9021,491177,360
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders