Market Closed Date 23/10/2017
Historical Quotes
AL-BILAD SECURITIES AND INVESTMENT
Compare Clear
Performance Indicators 06/07/2017
MarketSecond MarketHigh Price1.05
SectorDiversified Financial ServicesLow Price1.05
Div0.00Change0.38
P/E0.00Value Traded8,085
Closing Price1.05Average Price1.05
Last Closing0.67No. of Transactions12
Opening Price1.05No. of Shares7,700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/10/20160.450.450.45681150
29/09/20160.430.430.436113
28/09/20160.430.430.4328164
27/09/20160.430.430.4328164
18/09/20160.430.430.4331271
06/09/20160.430.430.43215
04/09/20160.430.430.4332175
28/08/20160.430.430.4328164
14/08/20160.450.450.4529164
11/08/20160.430.430.43551129
10/08/20160.450.450.4529164
08/08/20160.470.460.4751221,100
03/08/20160.450.410.4531274
24/07/20160.430.430.435,160212,000
19/07/20160.410.410.413411832
17/07/20160.430.430.434110
12/07/20160.450.430.432,60476,000
10/07/20160.450.450.45582128
04/07/20160.450.450.45582128
05/06/20160.450.450.4529164
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders