Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2015 0.55 0.55 0.55 35 1 64
27/07/2015 0.55 0.55 0.55 68 2 123
28/04/2015 0.55 0.55 0.55 1,719 1 3,125
27/04/2015 0.53 0.53 0.53 22 1 41
23/04/2015 0.53 0.53 0.53 39 1 74
16/04/2015 0.55 0.55 0.55 33 1 60
15/04/2015 0.55 0.55 0.55 35 1 64
14/04/2015 0.57 0.57 0.57 143 3 250
13/04/2015 0.57 0.57 0.57 97 4 170
09/04/2015 0.60 0.60 0.60 7,622 2 12,704
18/02/2015 0.60 0.60 0.60 43 2 72
17/02/2015 0.61 0.61 0.61 39 1 64
04/02/2015 0.62 0.62 0.62 14 1 22
01/02/2015 0.65 0.65 0.65 208 6 320
03/12/2014 0.68 0.68 0.68 54,444 1 80,064
01/12/2014 0.65 0.65 0.65 3 1 5
30/11/2014 0.68 0.68 0.68 34 1 50
20/11/2014 0.65 0.65 0.65 83 3 128
18/11/2014 0.68 0.68 0.68 34 1 50
17/11/2014 0.71 0.71 0.71 107 3 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2012 0.82 0.77 0.77 113 4 139
15/07/2012 0.82 0.82 0.82 63 1 77
08/07/2012 0.86 0.86 0.86 1 1 1
01/07/2012 0.86 0.82 0.82 144 8 174
24/06/2012 0.83 0.82 0.82 16 2 19
17/06/2012 0.92 0.85 0.85 376 14 430
10/06/2012 0.93 0.88 0.93 146 4 165
03/06/2012 0.95 0.90 0.90 74 4 81
13/05/2012 0.96 0.90 0.96 230 5 252
06/05/2012 0.95 0.92 0.92 144 4 154
30/04/2012 0.97 0.97 0.97 75 2 77
08/04/2012 1.02 0.98 1.02 396 7 402
04/03/2012 1.03 1.00 1.03 363 5 356
26/02/2012 1.02 0.95 0.99 702 15 724
19/02/2012 1.02 1.02 1.02 10 1 10
12/02/2012 0.99 0.94 0.99 504 7 529
05/02/2012 1.02 0.92 1.02 240 6 254
29/01/2012 0.99 0.94 0.99 135 5 141
22/01/2012 0.97 0.90 0.90 196 11 210
08/01/2012 1.01 0.99 1.01 110 3 110
Download Table