Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2014 0.81 0.81 0.81 52 1 64
13/04/2014 0.85 0.81 0.85 140 3 167
24/03/2014 0.85 0.85 0.85 21 1 25
13/03/2014 0.89 0.89 0.89 17,800 1 20,000
09/03/2014 0.87 0.80 0.87 16,087 2 20,100
06/03/2014 0.84 0.84 0.84 13 1 15
05/03/2014 0.80 0.80 0.80 51 1 64
04/03/2014 0.77 0.77 0.77 49 1 64
03/03/2014 0.75 0.72 0.75 94 2 128
26/02/2014 0.72 0.72 0.72 58 1 80
25/02/2014 0.75 0.75 0.75 133 4 177
20/02/2014 0.75 0.75 0.75 48 1 64
10/02/2014 0.76 0.76 0.76 196 4 258
09/02/2014 0.80 0.80 0.80 154 3 192
05/02/2014 0.83 0.83 0.83 159 3 192
26/01/2014 0.91 0.91 0.91 91 1 100
23/01/2014 0.91 0.91 0.91 14 1 15
21/01/2014 0.95 0.95 0.95 13 1 14
31/12/2013 1.00 1.00 1.00 1,200 5 1,200
22/12/2013 0.96 0.96 0.96 4,800 1 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 1.14 1.14 1.14 202 3 177
10/07/2011 1.13 1.13 1.13 360 8 319
26/06/2011 1.15 1.09 1.15 471 7 419
12/06/2011 1.10 1.07 1.10 93 3 87
05/06/2011 1.16 1.07 1.07 350 14 319
29/05/2011 1.16 1.16 1.16 1 1 1
22/05/2011 1.34 1.22 1.22 125 3 97
15/05/2011 1.50 1.32 1.41 322 7 227
08/05/2011 1.50 1.20 1.49 5,161 26 3,793
02/05/2011 1.20 1.10 1.20 1,460 10 1,265
24/04/2011 1.06 1.06 1.06 82 1 77
10/04/2011 1.06 1.02 1.06 514 5 490
03/04/2011 1.14 1.04 1.09 756,034 23 693,628
13/03/2011 1.14 1.05 1.14 515 7 470
06/03/2011 1.10 1.10 1.10 220 3 200
27/02/2011 1.19 1.11 1.14 232 4 204
20/02/2011 1.16 1.14 1.16 923 3 810
06/02/2011 1.19 1.19 1.19 92 1 77
30/01/2011 1.20 1.14 1.14 158 3 136
23/01/2011 1.20 1.14 1.18 639,164 13 532,679
Download Table