Market Closed Date 22/10/2017
Historical Quotes
AL-BILAD SECURITIES AND INVESTMENT
Compare Clear
Performance Indicators 06/07/2017
MarketSecond MarketHigh Price1.05
SectorDiversified Financial ServicesLow Price1.05
Div0.00Change0.38
P/E0.00Value Traded8,085
Closing Price1.05Average Price1.05
Last Closing0.67No. of Transactions12
Opening Price1.05No. of Shares7,700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/02/20160.460.460.4629510641
14/02/20160.480.480.4839181
03/02/20160.480.480.4838279
25/01/20160.480.480.4831164
24/01/20160.480.480.4831164
19/01/20160.500.500.50963192
13/01/20160.500.500.5023146
06/12/20150.520.520.5233164
25/11/20150.520.520.524111790
11/11/20150.530.530.5334164
25/10/20150.540.540.542191405
19/10/20150.560.560.561181210
18/10/20150.540.500.54935178
13/10/20150.520.520.521041200
08/10/20150.520.520.5233164
07/10/20150.520.520.52111
22/09/20150.520.520.5233164
27/08/20150.540.540.5435164
24/08/20150.560.550.56632114
23/08/20150.550.530.5537368
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders