AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2021 | 0.49 | 0.47 | 0.49 | 26,657 | 8 | 55,538 |
05/08/2021 | 0.49 | 0.49 | 0.49 | 27,048 | 1 | 55,200 |
04/08/2021 | 0.47 | 0.47 | 0.47 | 259 | 1 | 550 |
03/08/2021 | 0.53 | 0.49 | 0.49 | 28,470 | 26 | 57,960 |
09/06/2021 | 0.51 | 0.51 | 0.51 | 153 | 1 | 300 |
08/06/2021 | 0.52 | 0.51 | 0.51 | 817 | 6 | 1,600 |
07/06/2021 | 0.50 | 0.50 | 0.50 | 323 | 4 | 645 |
03/06/2021 | 0.48 | 0.48 | 0.48 | 2 | 1 | 5 |
02/06/2021 | 0.46 | 0.46 | 0.46 | 100 | 2 | 218 |
01/06/2021 | 0.44 | 0.44 | 0.44 | 0 | 1 | 1 |
31/05/2021 | 0.42 | 0.42 | 0.42 | 78 | 1 | 186 |
30/05/2021 | 0.40 | 0.40 | 0.40 | 2 | 1 | 5 |
24/05/2021 | 0.39 | 0.39 | 0.39 | 2 | 1 | 5 |
20/05/2021 | 0.38 | 0.38 | 0.38 | 83 | 2 | 218 |
19/05/2021 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
18/05/2021 | 0.36 | 0.36 | 0.36 | 2 | 1 | 6 |
17/05/2021 | 0.35 | 0.35 | 0.35 | 92 | 2 | 264 |
16/05/2021 | 0.34 | 0.34 | 0.34 | 7 | 1 | 20 |
10/05/2021 | 0.33 | 0.33 | 0.33 | 42 | 1 | 128 |
09/05/2021 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2019 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
22/12/2019 | 0.83 | 0.83 | 0.83 | 42 | 1 | 50 |
15/12/2019 | 0.87 | 0.87 | 0.87 | 56 | 2 | 64 |
08/12/2019 | 0.95 | 0.91 | 0.91 | 80 | 2 | 87 |
27/10/2019 | 1.00 | 0.99 | 1.00 | 24,913 | 3 | 25,164 |
02/06/2019 | 1.05 | 1.05 | 1.05 | 105 | 3 | 100 |
25/11/2018 | 1.05 | 1.05 | 1.05 | 277 | 2 | 264 |
27/05/2018 | 1.03 | 0.95 | 1.01 | 99,579 | 16 | 97,202 |
15/04/2018 | 1.05 | 1.00 | 1.00 | 25,463 | 4 | 25,450 |
07/01/2018 | 1.10 | 1.00 | 1.10 | 1,815 | 6 | 1,730 |
02/07/2017 | 1.05 | 1.05 | 1.05 | 8,085 | 12 | 7,700 |
02/01/2017 | 0.67 | 0.67 | 0.67 | 5 | 1 | 7 |
26/12/2016 | 0.67 | 0.64 | 0.67 | 652 | 4 | 995 |
18/12/2016 | 0.61 | 0.55 | 0.61 | 1,421 | 10 | 2,397 |
11/12/2016 | 0.55 | 0.55 | 0.55 | 63 | 2 | 114 |
04/12/2016 | 0.53 | 0.53 | 0.53 | 320 | 2 | 603 |
20/11/2016 | 0.53 | 0.51 | 0.51 | 5,588 | 3 | 10,564 |
30/10/2016 | 0.55 | 0.53 | 0.55 | 146 | 7 | 266 |
23/10/2016 | 0.53 | 0.49 | 0.53 | 16,521 | 8 | 31,822 |
16/10/2016 | 0.49 | 0.49 | 0.49 | 49 | 2 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2014 | 0.69 | 0.69 | 0.69 | 44 | 1 | 64 |
03/08/2014 | 0.72 | 0.67 | 0.69 | 14,841 | 4 | 20,623 |
01/07/2014 | 0.70 | 0.67 | 0.70 | 457 | 5 | 659 |
01/06/2014 | 0.76 | 0.70 | 0.70 | 340 | 10 | 456 |
04/05/2014 | 0.78 | 0.72 | 0.78 | 527,582 | 11 | 730,769 |
01/04/2014 | 0.85 | 0.77 | 0.77 | 340 | 6 | 424 |
02/03/2014 | 0.89 | 0.72 | 0.85 | 34,115 | 9 | 40,396 |
02/02/2014 | 0.83 | 0.72 | 0.72 | 747 | 16 | 963 |
02/01/2014 | 0.95 | 0.91 | 0.91 | 118 | 3 | 129 |
01/12/2013 | 1.00 | 0.93 | 1.00 | 22,727 | 17 | 23,051 |
03/11/2013 | 0.93 | 0.65 | 0.93 | 227,636 | 37 | 310,391 |
01/10/2013 | 0.68 | 0.67 | 0.68 | 87 | 2 | 129 |
01/09/2013 | 0.73 | 0.70 | 0.70 | 113 | 3 | 158 |
01/08/2013 | 0.78 | 0.75 | 0.75 | 55 | 2 | 71 |
01/05/2013 | 0.74 | 0.68 | 0.68 | 674 | 12 | 943 |
01/04/2013 | 0.76 | 0.68 | 0.74 | 945 | 17 | 1,289 |
03/03/2013 | 0.67 | 0.64 | 0.67 | 158 | 7 | 243 |
03/02/2013 | 0.63 | 0.60 | 0.63 | 119 | 5 | 190 |
02/01/2013 | 0.67 | 0.63 | 0.63 | 250 | 12 | 385 |
02/12/2012 | 0.69 | 0.63 | 0.66 | 360 | 10 | 547 |