Market Closed Date 22/10/2017
Historical Quotes
AL-BILAD SECURITIES AND INVESTMENT
Compare Clear
Performance Indicators 06/07/2017
MarketSecond MarketHigh Price1.05
SectorDiversified Financial ServicesLow Price1.05
Div0.00Change0.38
P/E0.00Value Traded8,085
Closing Price1.05Average Price1.05
Last Closing0.67No. of Transactions12
Opening Price1.05No. of Shares7,700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/08/20150.550.540.5538271
30/07/20150.550.550.5535164
29/07/20150.570.550.57773139
28/07/20150.550.550.5535164
27/07/20150.550.550.55682123
28/04/20150.550.550.551,71913,125
27/04/20150.530.530.5322141
23/04/20150.530.530.5339174
16/04/20150.550.550.5533160
15/04/20150.550.550.5535164
14/04/20150.570.570.571433250
13/04/20150.570.570.57974170
09/04/20150.600.600.607,622212,704
18/02/20150.600.600.6043272
17/02/20150.610.610.6139164
04/02/20150.620.620.6214122
01/02/20150.650.650.652086320
03/12/20140.680.680.6854,444180,064
01/12/20140.650.650.65315
30/11/20140.680.680.6834150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders