AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2021 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
05/05/2021 | 0.30 | 0.30 | 0.30 | 120 | 1 | 400 |
03/05/2021 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
02/05/2021 | 0.28 | 0.28 | 0.28 | 25,014 | 1 | 89,335 |
29/04/2021 | 0.27 | 0.27 | 0.27 | 55 | 2 | 202 |
28/04/2021 | 0.26 | 0.26 | 0.26 | 17 | 1 | 64 |
27/04/2021 | 0.25 | 0.25 | 0.25 | 19 | 2 | 74 |
26/04/2021 | 0.24 | 0.24 | 0.24 | 0 | 1 | 2 |
22/04/2021 | 0.23 | 0.23 | 0.23 | 173 | 2 | 754 |
21/04/2021 | 0.22 | 0.22 | 0.22 | 28 | 2 | 128 |
19/04/2021 | 0.21 | 0.21 | 0.21 | 27 | 2 | 128 |
14/04/2021 | 0.20 | 0.20 | 0.20 | 10 | 1 | 50 |
07/10/2020 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
29/09/2020 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
24/09/2020 | 0.57 | 0.57 | 0.57 | 39 | 1 | 69 |
23/09/2020 | 0.59 | 0.59 | 0.59 | 118 | 3 | 200 |
22/09/2020 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
20/09/2020 | 0.65 | 0.65 | 0.65 | 85 | 3 | 131 |
12/08/2020 | 0.68 | 0.68 | 0.68 | 126 | 2 | 186 |
27/07/2020 | 0.71 | 0.71 | 0.71 | 3,550 | 1 | 5,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2016 | 0.47 | 0.47 | 0.47 | 259 | 8 | 550 |
03/10/2016 | 0.47 | 0.45 | 0.45 | 420 | 4 | 905 |
25/09/2016 | 0.43 | 0.43 | 0.43 | 61 | 3 | 141 |
18/09/2016 | 0.43 | 0.43 | 0.43 | 31 | 2 | 71 |
04/09/2016 | 0.43 | 0.43 | 0.43 | 34 | 2 | 80 |
28/08/2016 | 0.43 | 0.43 | 0.43 | 28 | 1 | 64 |
14/08/2016 | 0.45 | 0.45 | 0.45 | 29 | 1 | 64 |
07/08/2016 | 0.47 | 0.43 | 0.43 | 596 | 4 | 1,293 |
31/07/2016 | 0.45 | 0.41 | 0.45 | 31 | 2 | 74 |
24/07/2016 | 0.43 | 0.43 | 0.43 | 5,160 | 2 | 12,000 |
17/07/2016 | 0.43 | 0.41 | 0.41 | 345 | 2 | 842 |
10/07/2016 | 0.45 | 0.43 | 0.43 | 2,662 | 9 | 6,128 |
03/07/2016 | 0.45 | 0.45 | 0.45 | 58 | 2 | 128 |
05/06/2016 | 0.45 | 0.45 | 0.45 | 29 | 1 | 64 |
29/05/2016 | 0.45 | 0.45 | 0.45 | 29 | 1 | 64 |
15/05/2016 | 0.45 | 0.45 | 0.45 | 29 | 2 | 64 |
08/05/2016 | 0.45 | 0.45 | 0.45 | 144 | 5 | 321 |
24/04/2016 | 0.46 | 0.45 | 0.46 | 285 | 4 | 629 |
03/04/2016 | 0.46 | 0.45 | 0.45 | 182 | 2 | 399 |
27/03/2016 | 0.47 | 0.46 | 0.47 | 340 | 9 | 728 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2012 | 0.84 | 0.64 | 0.66 | 370 | 20 | 500 |
01/10/2012 | 0.84 | 0.69 | 0.80 | 276,028 | 12 | 400,036 |
02/09/2012 | 0.73 | 0.69 | 0.72 | 638 | 18 | 918 |
01/08/2012 | 0.74 | 0.70 | 0.70 | 154 | 7 | 215 |
01/07/2012 | 0.86 | 0.77 | 0.77 | 321 | 14 | 391 |
03/06/2012 | 0.95 | 0.82 | 0.82 | 612 | 24 | 695 |
01/05/2012 | 0.97 | 0.90 | 0.96 | 449 | 11 | 483 |
01/04/2012 | 1.02 | 0.98 | 1.02 | 396 | 7 | 402 |
01/03/2012 | 1.03 | 0.98 | 1.03 | 433 | 7 | 428 |
01/02/2012 | 1.02 | 0.92 | 0.96 | 1,387 | 28 | 1,446 |
02/01/2012 | 1.02 | 0.90 | 0.95 | 1,190 | 30 | 1,223 |
01/12/2011 | 1.04 | 0.97 | 1.03 | 84,790 | 15 | 81,783 |
01/11/2011 | 1.03 | 1.02 | 1.02 | 451 | 7 | 442 |
02/10/2011 | 1.13 | 1.03 | 1.03 | 1,845 | 27 | 1,710 |
04/09/2011 | 1.15 | 1.03 | 1.08 | 2,706 | 29 | 2,486 |
01/08/2011 | 1.15 | 1.03 | 1.14 | 4,211 | 38 | 3,853 |
03/07/2011 | 1.14 | 1.08 | 1.13 | 1,939 | 23 | 1,713 |
01/06/2011 | 1.16 | 1.07 | 1.15 | 916 | 25 | 826 |
02/05/2011 | 1.50 | 1.10 | 1.22 | 7,068 | 46 | 5,382 |
03/04/2011 | 1.14 | 1.02 | 1.06 | 756,630 | 29 | 694,195 |