Market Closed Date 19/10/2017
Historical Quotes
AL-BILAD SECURITIES AND INVESTMENT
Compare Clear
Performance Indicators 06/07/2017
MarketSecond MarketHigh Price1.05
SectorDiversified Financial ServicesLow Price1.05
Div0.00Change0.38
P/E0.00Value Traded8,085
Closing Price1.05Average Price1.05
Last Closing0.67No. of Transactions12
Opening Price1.05No. of Shares7,700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/11/20140.650.650.65833128
18/11/20140.680.680.6834150
17/11/20140.710.710.711073150
09/11/20140.710.710.7141158
05/11/20140.680.680.6815122
30/10/20140.680.660.6854,442280,064
26/10/20140.690.690.6929142
02/09/20140.690.690.6944164
24/08/20140.690.690.6944164
21/08/20140.720.670.7214,797320,559
15/07/20140.700.690.704144595
09/07/20140.670.670.6743164
22/06/20140.700.700.70618
18/06/20140.730.730.731403192
03/06/20140.760.750.751956256
29/05/20140.780.720.78504,2465700,315
19/05/20140.750.750.753,87015,160
18/05/20140.750.720.75762104
15/05/20140.720.720.7265190
06/05/20140.750.750.75751100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders