AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2007 | 1.46 | 1.43 | 1.44 | 1,103 | 11 | 765 |
| 02/10/2007 | 1.47 | 1.43 | 1.43 | 8,692 | 29 | 6,029 |
| 01/10/2007 | 1.45 | 1.44 | 1.45 | 4,827 | 13 | 3,331 |
| 30/09/2007 | 1.48 | 1.44 | 1.44 | 9,907 | 18 | 6,813 |
| 27/09/2007 | 1.49 | 1.44 | 1.46 | 4,844 | 31 | 3,295 |
| 26/09/2007 | 1.49 | 1.44 | 1.49 | 7,490 | 22 | 5,106 |
| 25/09/2007 | 1.47 | 1.44 | 1.45 | 1,934 | 11 | 1,331 |
| 24/09/2007 | 1.47 | 1.44 | 1.47 | 4,638 | 20 | 3,190 |
| 23/09/2007 | 1.48 | 1.45 | 1.47 | 1,413 | 15 | 970 |
| 20/09/2007 | 1.47 | 1.45 | 1.46 | 3,371 | 26 | 2,305 |
| 19/09/2007 | 1.48 | 1.45 | 1.47 | 2,494 | 26 | 1,710 |
| 18/09/2007 | 1.49 | 1.45 | 1.47 | 1,279 | 12 | 870 |
| 17/09/2007 | 1.50 | 1.45 | 1.48 | 7,040 | 40 | 4,775 |
| 16/09/2007 | 1.48 | 1.44 | 1.48 | 1,048 | 13 | 720 |
| 13/09/2007 | 1.49 | 1.44 | 1.47 | 6,286 | 25 | 4,272 |
| 12/09/2007 | 1.45 | 1.44 | 1.44 | 5,248 | 38 | 3,635 |
| 11/09/2007 | 1.49 | 1.44 | 1.48 | 1,886 | 26 | 1,290 |
| 10/09/2007 | 1.49 | 1.42 | 1.49 | 3,795 | 17 | 2,625 |
| 09/09/2007 | 1.50 | 1.45 | 1.45 | 4,768 | 22 | 3,279 |
| 06/09/2007 | 1.51 | 1.45 | 1.50 | 41,509 | 30 | 28,547 |