Market Closed Date 19/10/2017
أسعار تاريخية
AL-BILAD SECURITIES AND INVESTMENT
Compare Clear
Performance Indicators 06/07/2017
MarketSecond MarketHigh Price1.05
SectorDiversified Financial ServicesLow Price1.05
Div0.00Change0.38
P/E0.00Value Traded8,085
Closing Price1.05Average Price1.05
Last Closing0.67No. of Transactions12
Opening Price1.05No. of Shares7,700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/10/20061.681.651.6560,93011836,912
15/10/20061.771.691.73187,634282110,305
12/10/20061.871.771.77364,533348202,091
11/10/20061.921.831.86117,32142262,543
10/10/20061.921.851.88103,96044555,195
09/10/20061.941.881.8863,14827033,191
08/10/20061.981.901.90427,501400223,643
05/10/20062.031.942.00292,354633148,246
04/10/20062.082.012.04485,9081,143236,178
03/10/20062.021.932.02625,0111,472314,287
02/10/20061.991.931.93284,988700145,407
01/10/20062.021.931.95475,999837239,475
28/09/20062.041.921.981,088,6502,027544,298
27/09/20061.971.901.95476,4891,329245,972
26/09/20062.031.891.93981,4663,456502,106
25/09/20061.981.981.985,792262,925
24/09/20062.082.082.0824,7315511,890
21/09/20062.382.192.191,610,7607,740716,514
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders