Market Closed Date 18/10/2017
Historical Quotes
AL-BILAD SECURITIES AND INVESTMENT
Compare Clear
Performance Indicators 06/07/2017
MarketSecond MarketHigh Price1.05
SectorDiversified Financial ServicesLow Price1.05
Div0.00Change0.38
P/E0.00Value Traded8,085
Closing Price1.05Average Price1.05
Last Closing0.67No. of Transactions12
Opening Price1.05No. of Shares7,700

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/01/20140.950.950.9513114
31/12/20131.001.001.001,20051,200
22/12/20130.960.960.964,80015,000
19/12/20130.990.990.998,91019,000
09/12/20130.990.990.9994195
04/12/20131.001.001.002,00012,000
02/12/20131.001.001.005,00015,000
01/12/20130.970.930.977237756
28/11/20130.930.920.932,14342,307
27/11/20130.890.860.892,64463,003
26/11/20130.850.840.854232500
25/11/20130.810.810.812271280
24/11/20130.780.780.781951250
21/11/20130.750.750.751,59812,131
19/11/20130.750.720.7285931,151
18/11/20130.740.700.74212,5109290,640
17/11/20130.710.710.713,58625,050
14/11/20130.680.680.683,42025,029
03/11/20130.650.650.6533650
06/10/20130.680.670.68872129
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders