Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2016 0.48 0.48 0.48 31 1 64
24/01/2016 0.48 0.48 0.48 31 1 64
19/01/2016 0.50 0.50 0.50 96 3 192
13/01/2016 0.50 0.50 0.50 23 1 46
06/12/2015 0.52 0.52 0.52 33 1 64
25/11/2015 0.52 0.52 0.52 411 1 790
11/11/2015 0.53 0.53 0.53 34 1 64
25/10/2015 0.54 0.54 0.54 219 1 405
19/10/2015 0.56 0.56 0.56 118 1 210
18/10/2015 0.54 0.50 0.54 93 5 178
13/10/2015 0.52 0.52 0.52 104 1 200
08/10/2015 0.52 0.52 0.52 33 1 64
07/10/2015 0.52 0.52 0.52 1 1 1
22/09/2015 0.52 0.52 0.52 33 1 64
27/08/2015 0.54 0.54 0.54 35 1 64
24/08/2015 0.56 0.55 0.56 63 2 114
23/08/2015 0.55 0.53 0.55 37 3 68
05/08/2015 0.55 0.54 0.55 38 2 71
30/07/2015 0.55 0.55 0.55 35 1 64
29/07/2015 0.57 0.55 0.57 77 3 139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 0.60 0.60 0.60 6 1 10
27/01/2013 0.63 0.63 0.63 49 1 77
13/01/2013 0.65 0.63 0.63 110 3 171
06/01/2013 0.67 0.66 0.66 91 8 137
23/12/2012 0.66 0.66 0.66 51 2 78
02/12/2012 0.69 0.63 0.69 309 8 469
25/11/2012 0.69 0.64 0.66 85 4 129
18/11/2012 0.70 0.67 0.67 99 7 145
11/11/2012 0.80 0.73 0.73 24 4 32
04/11/2012 0.84 0.76 0.84 162 5 194
14/10/2012 0.84 0.80 0.80 17 3 21
07/10/2012 0.78 0.69 0.78 138,002 5 200,003
30/09/2012 0.72 0.69 0.72 138,008 4 200,012
23/09/2012 0.72 0.69 0.72 55 2 79
16/09/2012 0.69 0.69 0.69 202 6 293
09/09/2012 0.69 0.69 0.69 209 5 303
02/09/2012 0.73 0.69 0.69 172 5 243
26/08/2012 0.71 0.70 0.70 109 3 154
22/08/2012 0.74 0.74 0.74 37 2 50
12/08/2012 0.74 0.71 0.71 8 2 11
Download Table