BANK OF JORDAN Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.17
Last Closing2.17
No. of Transactions4
SectorBanks
Low Price2.16
Opening Price2.17
No. of Shares4,222
Div8.33
Change-0.01
Closing Price2.16
Average Price2.16
P/E9.81
Value Traded9,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2023 | 2.14 | 2.11 | 2.11 | 188,882 | 123 | 89,325 |
19/06/2023 | 2.16 | 2.14 | 2.14 | 84,845 | 44 | 39,545 |
18/06/2023 | 2.17 | 2.17 | 2.17 | 1,085 | 1 | 500 |
15/06/2023 | 2.17 | 2.15 | 2.17 | 9,007 | 9 | 4,173 |
14/06/2023 | 2.16 | 2.16 | 2.16 | 2,856 | 5 | 1,322 |
13/06/2023 | 2.16 | 2.15 | 2.16 | 15,785 | 12 | 7,325 |
12/06/2023 | 2.17 | 2.16 | 2.16 | 17,654 | 7 | 8,171 |
11/06/2023 | 2.18 | 2.15 | 2.16 | 30,829 | 24 | 14,246 |
08/06/2023 | 2.17 | 2.16 | 2.16 | 7,305 | 9 | 3,380 |
07/06/2023 | 2.16 | 2.15 | 2.16 | 38,381 | 11 | 17,823 |
06/06/2023 | 2.16 | 2.15 | 2.16 | 91,954 | 30 | 42,750 |
05/06/2023 | 2.15 | 2.15 | 2.15 | 30,498 | 9 | 14,185 |
04/06/2023 | 2.16 | 2.15 | 2.16 | 53,806 | 25 | 25,003 |
31/05/2023 | 2.18 | 2.15 | 2.18 | 14,131 | 8 | 6,572 |
30/05/2023 | 2.17 | 2.16 | 2.16 | 39,194 | 7 | 18,073 |
29/05/2023 | 2.18 | 2.17 | 2.18 | 19,402 | 12 | 8,906 |
28/05/2023 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
24/05/2023 | 2.18 | 2.15 | 2.18 | 8,783 | 10 | 4,072 |
23/05/2023 | 2.16 | 2.15 | 2.15 | 40,124 | 17 | 18,628 |
22/05/2023 | 2.16 | 2.16 | 2.16 | 11,664 | 6 | 5,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2020 | 1.95 | 1.79 | 1.80 | 297,714 | 130 | 162,900 |
31/05/2020 | 2.03 | 1.89 | 1.95 | 292,981 | 148 | 148,692 |
26/05/2020 | 1.87 | 1.79 | 1.87 | 4,719 | 7 | 2,575 |
17/05/2020 | 1.91 | 1.75 | 1.75 | 379,133 | 152 | 212,810 |
10/05/2020 | 1.98 | 1.94 | 1.94 | 4,199 | 6 | 2,150 |
15/03/2020 | 2.16 | 2.03 | 2.03 | 151,550 | 75 | 73,231 |
08/03/2020 | 2.28 | 2.17 | 2.17 | 544,795 | 147 | 244,492 |
01/03/2020 | 2.25 | 2.18 | 2.19 | 316,630 | 120 | 144,099 |
23/02/2020 | 2.27 | 2.23 | 2.25 | 296,834 | 69 | 131,944 |
16/02/2020 | 2.30 | 2.24 | 2.25 | 194,237 | 89 | 85,978 |
09/02/2020 | 2.32 | 2.27 | 2.28 | 257,815 | 78 | 112,328 |
02/02/2020 | 2.32 | 2.28 | 2.31 | 568,637 | 157 | 247,593 |
26/01/2020 | 2.30 | 2.24 | 2.27 | 439,230 | 141 | 192,928 |
19/01/2020 | 2.26 | 2.18 | 2.26 | 268,167 | 100 | 119,908 |
12/01/2020 | 2.19 | 2.12 | 2.19 | 159,582 | 61 | 74,371 |
05/01/2020 | 2.13 | 2.10 | 2.12 | 107,998 | 53 | 51,131 |
29/12/2019 | 2.12 | 2.07 | 2.12 | 168,982 | 67 | 80,678 |
22/12/2019 | 2.12 | 2.10 | 2.11 | 118,319 | 57 | 56,123 |
15/12/2019 | 2.13 | 2.09 | 2.10 | 139,420 | 50 | 66,382 |
08/12/2019 | 2.14 | 2.09 | 2.12 | 53,349 | 46 | 25,251 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2007 | 2.84 | 2.47 | 2.72 | 11,319,892 | 1,731 | 4,332,200 |
01/05/2007 | 2.74 | 2.38 | 2.55 | 5,897,617 | 1,572 | 2,350,837 |
01/04/2007 | 3.30 | 2.47 | 2.66 | 18,757,500 | 1,430 | 6,855,722 |
01/03/2007 | 3.67 | 3.14 | 3.16 | 6,625,019 | 1,058 | 1,965,905 |
01/02/2007 | 3.59 | 3.10 | 3.44 | 4,678,966 | 1,118 | 1,368,198 |
07/01/2007 | 3.55 | 3.00 | 3.51 | 4,746,003 | 1,394 | 1,421,058 |
03/12/2006 | 3.09 | 2.78 | 3.02 | 3,695,401 | 778 | 1,242,831 |
01/11/2006 | 3.02 | 2.75 | 2.90 | 2,359,270 | 912 | 807,269 |
01/10/2006 | 3.05 | 2.90 | 3.00 | 2,619,153 | 670 | 875,698 |
03/09/2006 | 3.04 | 2.82 | 2.92 | 3,473,608 | 921 | 1,169,283 |
01/08/2006 | 3.08 | 2.92 | 2.94 | 12,695,789 | 1,049 | 4,210,618 |
02/07/2006 | 3.28 | 2.85 | 3.07 | 1,640,433 | 804 | 536,468 |
01/06/2006 | 3.58 | 3.10 | 3.22 | 4,337,348 | 1,303 | 1,305,803 |
01/05/2006 | 3.69 | 3.22 | 3.28 | 5,089,066 | 1,846 | 1,481,860 |
02/04/2006 | 5.13 | 3.30 | 3.63 | 3,955,950 | 1,459 | 1,017,829 |
01/03/2006 | 5.33 | 4.48 | 5.00 | 9,859,319 | 1,758 | 2,044,627 |
01/02/2006 | 6.69 | 5.30 | 5.32 | 7,870,118 | 1,701 | 1,293,710 |
02/01/2006 | 7.12 | 6.35 | 6.62 | 8,229,577 | 1,436 | 1,227,483 |