BANK OF JORDAN Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions16
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares22,528
Div8.37
Change0.01
Closing Price2.15
Average Price2.15
P/E9.77
Value Traded48,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2013 | 2.35 | 2.30 | 2.31 | 69,585 | 25 | 29,925 |
| 24/07/2013 | 2.32 | 2.29 | 2.31 | 49,247 | 21 | 21,364 |
| 23/07/2013 | 2.30 | 2.29 | 2.30 | 7,635 | 7 | 3,320 |
| 22/07/2013 | 2.30 | 2.30 | 2.30 | 13,223 | 14 | 5,749 |
| 21/07/2013 | 2.33 | 2.29 | 2.30 | 36,412 | 11 | 15,830 |
| 18/07/2013 | 2.30 | 2.30 | 2.30 | 38,870 | 10 | 16,900 |
| 17/07/2013 | 2.30 | 2.28 | 2.30 | 7,111 | 4 | 3,100 |
| 16/07/2013 | 2.35 | 2.35 | 2.35 | 588 | 1 | 250 |
| 15/07/2013 | 2.37 | 2.30 | 2.37 | 23,180 | 34 | 9,950 |
| 14/07/2013 | 2.30 | 2.28 | 2.30 | 14,158 | 13 | 6,165 |
| 11/07/2013 | 2.32 | 2.30 | 2.30 | 35,225 | 6 | 15,315 |
| 10/07/2013 | 2.30 | 2.28 | 2.30 | 30,111 | 9 | 13,100 |
| 09/07/2013 | 2.30 | 2.28 | 2.30 | 26,744 | 25 | 11,711 |
| 08/07/2013 | 2.30 | 2.27 | 2.30 | 11,243 | 12 | 4,950 |
| 07/07/2013 | 2.30 | 2.28 | 2.30 | 3,938 | 7 | 1,720 |
| 03/07/2013 | 2.30 | 2.28 | 2.30 | 33,305 | 8 | 14,600 |
| 01/07/2013 | 2.30 | 2.30 | 2.30 | 630 | 2 | 274 |
| 30/06/2013 | 2.31 | 2.28 | 2.31 | 15,525 | 9 | 6,742 |
| 27/06/2013 | 2.32 | 2.28 | 2.32 | 12,388 | 4 | 5,387 |
| 26/06/2013 | 2.28 | 2.28 | 2.28 | 24,168 | 5 | 10,600 |