BANK OF JORDAN Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.16
Last Closing2.16
No. of Transactions18
SectorBanks
Low Price2.14
Opening Price2.15
No. of Shares19,776
Div8.41
Change-0.02
Closing Price2.14
Average Price2.15
P/E9.72
Value Traded42,502
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2013 | 2.33 | 2.29 | 2.32 | 27,589 | 17 | 12,000 |
| 23/06/2013 | 2.32 | 2.30 | 2.32 | 18,986 | 14 | 8,235 |
| 20/06/2013 | 2.33 | 2.29 | 2.33 | 69,218 | 17 | 29,745 |
| 19/06/2013 | 2.33 | 2.26 | 2.33 | 7,653 | 7 | 3,375 |
| 18/06/2013 | 2.30 | 2.28 | 2.28 | 90,611 | 15 | 39,725 |
| 17/06/2013 | 2.32 | 2.30 | 2.30 | 11,641 | 12 | 5,052 |
| 16/06/2013 | 2.33 | 2.30 | 2.33 | 24,837 | 11 | 10,746 |
| 13/06/2013 | 2.33 | 2.30 | 2.33 | 11,630 | 15 | 5,010 |
| 12/06/2013 | 2.32 | 2.29 | 2.32 | 21,725 | 21 | 9,440 |
| 11/06/2013 | 2.31 | 2.25 | 2.30 | 7,665 | 8 | 3,363 |
| 10/06/2013 | 2.30 | 2.26 | 2.30 | 42,043 | 23 | 18,445 |
| 09/06/2013 | 2.28 | 2.27 | 2.28 | 17,048 | 11 | 7,500 |
| 06/06/2013 | 2.28 | 2.27 | 2.28 | 942 | 3 | 415 |
| 05/06/2013 | 2.28 | 2.26 | 2.28 | 1,818 | 3 | 800 |
| 04/06/2013 | 2.28 | 2.28 | 2.28 | 16,961 | 9 | 7,439 |
| 03/06/2013 | 2.28 | 2.27 | 2.28 | 79,897 | 28 | 35,061 |
| 02/06/2013 | 2.28 | 2.28 | 2.28 | 4,619 | 3 | 2,026 |
| 30/05/2013 | 2.30 | 2.25 | 2.30 | 31,451 | 17 | 13,824 |
| 29/05/2013 | 2.26 | 2.25 | 2.26 | 57,670 | 24 | 25,522 |
| 28/05/2013 | 2.26 | 2.26 | 2.26 | 23,328 | 9 | 10,322 |