Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.15

Last Closing2.15

No. of Transactions12

SectorBanks

Low Price2.14

Opening Price2.14

No. of Shares9,413

Div8.37

Change0.00

Closing Price2.15

Average Price2.15

P/E9.77

Value Traded20,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2013	2.26	2.25	2.26	57,670	24	25,522
28/05/2013	2.26	2.26	2.26	23,328	9	10,322
27/05/2013	2.28	2.25	2.28	69,768	35	30,754
26/05/2013	2.29	2.29	2.29	9,380	10	4,096
23/05/2013	2.29	2.27	2.28	43,865	32	19,276
22/05/2013	2.28	2.27	2.28	31,138	10	13,667
21/05/2013	2.28	2.27	2.28	24,217	16	10,650
20/05/2013	2.28	2.27	2.27	32,046	18	14,089
19/05/2013	2.28	2.26	2.28	7,235	14	3,185
16/05/2013	2.30	2.27	2.28	32,422	30	14,190
15/05/2013	2.30	2.24	2.30	39,245	23	17,450
14/05/2013	2.27	2.23	2.27	1,709	9	762
13/05/2013	2.28	2.23	2.27	6,754	8	2,994
12/05/2013	2.27	2.23	2.27	1,873	4	839
09/05/2013	2.30	2.25	2.28	29,863	28	13,247
08/05/2013	2.27	2.20	2.27	1,934	4	871
06/05/2013	2.28	2.21	2.27	11,120	6	4,900
05/05/2013	2.28	2.27	2.27	342	3	150
01/05/2013	2.27	2.22	2.27	11,327	3	5,100
30/04/2013	2.31	2.20	2.23	65,918	30	29,156

Download Table