BANK OF JORDAN Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.12
Last Closing2.10
No. of Transactions51
SectorBanks
Low Price2.08
Opening Price2.10
No. of Shares72,796
Div8.49
Change0.02
Closing Price2.12
Average Price2.09
P/E9.63
Value Traded152,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2013 | 2.15 | 2.13 | 2.15 | 9,547 | 15 | 4,460 |
27/03/2013 | 2.18 | 2.14 | 2.18 | 4,024 | 10 | 1,874 |
26/03/2013 | 2.20 | 2.20 | 2.20 | 4,310 | 6 | 1,959 |
24/03/2013 | 2.33 | 2.31 | 2.33 | 28,251 | 15 | 12,200 |
21/03/2013 | 2.34 | 2.33 | 2.34 | 71,997 | 13 | 30,890 |
20/03/2013 | 2.33 | 2.32 | 2.33 | 30,531 | 17 | 13,110 |
19/03/2013 | 2.34 | 2.32 | 2.34 | 38,179 | 13 | 16,398 |
18/03/2013 | 2.34 | 2.32 | 2.33 | 18,291 | 18 | 7,861 |
17/03/2013 | 2.34 | 2.32 | 2.32 | 27,204 | 20 | 11,690 |
14/03/2013 | 2.34 | 2.32 | 2.32 | 35,077 | 22 | 15,096 |
13/03/2013 | 2.33 | 2.31 | 2.33 | 11,964 | 8 | 5,150 |
12/03/2013 | 2.33 | 2.32 | 2.33 | 58,461 | 36 | 25,161 |
11/03/2013 | 2.32 | 2.31 | 2.32 | 65,396 | 20 | 28,285 |
10/03/2013 | 2.34 | 2.28 | 2.31 | 23,318 | 26 | 10,073 |
07/03/2013 | 2.31 | 2.30 | 2.30 | 14,031 | 8 | 6,100 |
06/03/2013 | 2.29 | 2.28 | 2.29 | 14,808 | 15 | 6,479 |
05/03/2013 | 2.28 | 2.27 | 2.27 | 24,011 | 18 | 10,550 |
04/03/2013 | 2.30 | 2.28 | 2.28 | 16,838 | 11 | 7,380 |
03/03/2013 | 2.30 | 2.29 | 2.30 | 15,911 | 9 | 6,920 |
28/02/2013 | 2.28 | 2.28 | 2.28 | 7,980 | 3 | 3,500 |