Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.12
Last Closing2.10
No. of Transactions51
SectorBanks
Low Price2.08
Opening Price2.10
No. of Shares72,796
Div8.49
Change0.02
Closing Price2.12
Average Price2.09
P/E9.63
Value Traded152,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2013 2.15 2.13 2.15 9,547 15 4,460
27/03/2013 2.18 2.14 2.18 4,024 10 1,874
26/03/2013 2.20 2.20 2.20 4,310 6 1,959
24/03/2013 2.33 2.31 2.33 28,251 15 12,200
21/03/2013 2.34 2.33 2.34 71,997 13 30,890
20/03/2013 2.33 2.32 2.33 30,531 17 13,110
19/03/2013 2.34 2.32 2.34 38,179 13 16,398
18/03/2013 2.34 2.32 2.33 18,291 18 7,861
17/03/2013 2.34 2.32 2.32 27,204 20 11,690
14/03/2013 2.34 2.32 2.32 35,077 22 15,096
13/03/2013 2.33 2.31 2.33 11,964 8 5,150
12/03/2013 2.33 2.32 2.33 58,461 36 25,161
11/03/2013 2.32 2.31 2.32 65,396 20 28,285
10/03/2013 2.34 2.28 2.31 23,318 26 10,073
07/03/2013 2.31 2.30 2.30 14,031 8 6,100
06/03/2013 2.29 2.28 2.29 14,808 15 6,479
05/03/2013 2.28 2.27 2.27 24,011 18 10,550
04/03/2013 2.30 2.28 2.28 16,838 11 7,380
03/03/2013 2.30 2.29 2.30 15,911 9 6,920
28/02/2013 2.28 2.28 2.28 7,980 3 3,500