BANK OF JORDAN Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.12
Last Closing2.10
No. of Transactions51
SectorBanks
Low Price2.08
Opening Price2.10
No. of Shares72,796
Div8.49
Change0.02
Closing Price2.12
Average Price2.09
P/E9.63
Value Traded152,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2013 | 2.30 | 2.27 | 2.30 | 5,965 | 7 | 2,600 |
26/02/2013 | 2.30 | 2.27 | 2.30 | 4,814 | 3 | 2,119 |
25/02/2013 | 2.30 | 2.30 | 2.30 | 15,985 | 12 | 6,950 |
24/02/2013 | 2.30 | 2.26 | 2.30 | 13,364 | 7 | 5,819 |
21/02/2013 | 2.28 | 2.27 | 2.27 | 196,240 | 15 | 86,438 |
20/02/2013 | 2.28 | 2.26 | 2.28 | 186,853 | 22 | 82,303 |
19/02/2013 | 2.30 | 2.28 | 2.28 | 21,108 | 24 | 9,230 |
18/02/2013 | 2.31 | 2.30 | 2.31 | 11,656 | 10 | 5,059 |
17/02/2013 | 2.31 | 2.31 | 2.31 | 6,392 | 6 | 2,767 |
14/02/2013 | 2.33 | 2.30 | 2.33 | 7,667 | 9 | 3,317 |
13/02/2013 | 2.33 | 2.31 | 2.32 | 38,212 | 15 | 16,460 |
12/02/2013 | 2.35 | 2.32 | 2.35 | 14,063 | 9 | 6,030 |
11/02/2013 | 2.35 | 2.34 | 2.35 | 12,847 | 10 | 5,470 |
10/02/2013 | 2.35 | 2.33 | 2.35 | 2,453 | 2 | 1,050 |
07/02/2013 | 2.36 | 2.31 | 2.35 | 33,381 | 10 | 14,230 |
06/02/2013 | 2.35 | 2.33 | 2.35 | 2,090 | 7 | 895 |
05/02/2013 | 2.36 | 2.33 | 2.35 | 37,819 | 9 | 16,100 |
04/02/2013 | 2.37 | 2.35 | 2.37 | 35,854 | 22 | 15,187 |
03/02/2013 | 2.38 | 2.37 | 2.37 | 28,743 | 16 | 12,115 |
31/01/2013 | 2.40 | 2.39 | 2.39 | 59,945 | 24 | 25,015 |