Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.12
Last Closing2.10
No. of Transactions51
SectorBanks
Low Price2.08
Opening Price2.10
No. of Shares72,796
Div8.49
Change0.02
Closing Price2.12
Average Price2.09
P/E9.63
Value Traded152,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2013 2.30 2.27 2.30 5,965 7 2,600
26/02/2013 2.30 2.27 2.30 4,814 3 2,119
25/02/2013 2.30 2.30 2.30 15,985 12 6,950
24/02/2013 2.30 2.26 2.30 13,364 7 5,819
21/02/2013 2.28 2.27 2.27 196,240 15 86,438
20/02/2013 2.28 2.26 2.28 186,853 22 82,303
19/02/2013 2.30 2.28 2.28 21,108 24 9,230
18/02/2013 2.31 2.30 2.31 11,656 10 5,059
17/02/2013 2.31 2.31 2.31 6,392 6 2,767
14/02/2013 2.33 2.30 2.33 7,667 9 3,317
13/02/2013 2.33 2.31 2.32 38,212 15 16,460
12/02/2013 2.35 2.32 2.35 14,063 9 6,030
11/02/2013 2.35 2.34 2.35 12,847 10 5,470
10/02/2013 2.35 2.33 2.35 2,453 2 1,050
07/02/2013 2.36 2.31 2.35 33,381 10 14,230
06/02/2013 2.35 2.33 2.35 2,090 7 895
05/02/2013 2.36 2.33 2.35 37,819 9 16,100
04/02/2013 2.37 2.35 2.37 35,854 22 15,187
03/02/2013 2.38 2.37 2.37 28,743 16 12,115
31/01/2013 2.40 2.39 2.39 59,945 24 25,015