Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price2.17

Last Closing2.17

No. of Transactions4

SectorBanks

Low Price2.16

Opening Price2.17

No. of Shares4,222

Div8.33

Change-0.01

Closing Price2.16

Average Price2.16

P/E9.81

Value Traded9,132

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2013	2.31	2.31	2.31	6,392	6	2,767
14/02/2013	2.33	2.30	2.33	7,667	9	3,317
13/02/2013	2.33	2.31	2.32	38,212	15	16,460
12/02/2013	2.35	2.32	2.35	14,063	9	6,030
11/02/2013	2.35	2.34	2.35	12,847	10	5,470
10/02/2013	2.35	2.33	2.35	2,453	2	1,050
07/02/2013	2.36	2.31	2.35	33,381	10	14,230
06/02/2013	2.35	2.33	2.35	2,090	7	895
05/02/2013	2.36	2.33	2.35	37,819	9	16,100
04/02/2013	2.37	2.35	2.37	35,854	22	15,187
03/02/2013	2.38	2.37	2.37	28,743	16	12,115
31/01/2013	2.40	2.39	2.39	59,945	24	25,015
30/01/2013	2.44	2.40	2.43	78,562	29	32,500
29/01/2013	2.49	2.43	2.45	24,772	13	10,150
28/01/2013	2.45	2.42	2.43	125,733	35	51,650
27/01/2013	2.51	2.45	2.45	69,545	42	28,297
24/01/2013	2.50	2.46	2.47	50,317	38	20,397
22/01/2013	2.50	2.41	2.46	142,297	61	57,753
21/01/2013	2.42	2.37	2.42	41,871	29	17,463
17/01/2013	2.39	2.36	2.39	8,056	11	3,391

Download Table