BANK OF JORDAN Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.12
Last Closing2.10
No. of Transactions51
SectorBanks
Low Price2.08
Opening Price2.10
No. of Shares72,796
Div8.49
Change0.02
Closing Price2.12
Average Price2.09
P/E9.63
Value Traded152,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2012 | 2.30 | 2.27 | 2.30 | 103,903 | 45 | 45,525 |
24/12/2012 | 2.26 | 2.23 | 2.26 | 216,195 | 75 | 96,407 |
23/12/2012 | 2.24 | 2.20 | 2.23 | 26,209 | 13 | 11,835 |
20/12/2012 | 2.22 | 2.22 | 2.22 | 444 | 4 | 200 |
19/12/2012 | 2.24 | 2.21 | 2.24 | 6,650 | 3 | 3,000 |
18/12/2012 | 2.23 | 2.19 | 2.22 | 91,290 | 60 | 41,320 |
17/12/2012 | 2.21 | 2.19 | 2.21 | 20,080 | 10 | 9,100 |
16/12/2012 | 2.21 | 2.20 | 2.21 | 15,437 | 5 | 7,014 |
13/12/2012 | 2.21 | 2.20 | 2.21 | 27,753 | 14 | 12,579 |
12/12/2012 | 2.21 | 2.19 | 2.21 | 29,035 | 17 | 13,200 |
11/12/2012 | 2.22 | 2.22 | 2.22 | 395 | 1 | 178 |
10/12/2012 | 2.22 | 2.19 | 2.22 | 3,744 | 5 | 1,700 |
09/12/2012 | 2.22 | 2.19 | 2.22 | 5,337 | 6 | 2,422 |
06/12/2012 | 2.22 | 2.20 | 2.22 | 133,117 | 43 | 60,204 |
05/12/2012 | 2.20 | 2.19 | 2.20 | 20,732 | 18 | 9,466 |
04/12/2012 | 2.20 | 2.18 | 2.19 | 8,689 | 10 | 3,965 |
03/12/2012 | 2.20 | 2.19 | 2.20 | 58,625 | 59 | 26,648 |
02/12/2012 | 2.20 | 2.18 | 2.19 | 17,703 | 12 | 8,115 |
29/11/2012 | 2.21 | 2.19 | 2.19 | 151,510 | 62 | 68,850 |
28/11/2012 | 2.20 | 2.18 | 2.20 | 56,386 | 57 | 25,770 |