Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.12
Last Closing2.10
No. of Transactions51
SectorBanks
Low Price2.08
Opening Price2.10
No. of Shares72,796
Div8.49
Change0.02
Closing Price2.12
Average Price2.09
P/E9.63
Value Traded152,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2012 2.30 2.27 2.30 103,903 45 45,525
24/12/2012 2.26 2.23 2.26 216,195 75 96,407
23/12/2012 2.24 2.20 2.23 26,209 13 11,835
20/12/2012 2.22 2.22 2.22 444 4 200
19/12/2012 2.24 2.21 2.24 6,650 3 3,000
18/12/2012 2.23 2.19 2.22 91,290 60 41,320
17/12/2012 2.21 2.19 2.21 20,080 10 9,100
16/12/2012 2.21 2.20 2.21 15,437 5 7,014
13/12/2012 2.21 2.20 2.21 27,753 14 12,579
12/12/2012 2.21 2.19 2.21 29,035 17 13,200
11/12/2012 2.22 2.22 2.22 395 1 178
10/12/2012 2.22 2.19 2.22 3,744 5 1,700
09/12/2012 2.22 2.19 2.22 5,337 6 2,422
06/12/2012 2.22 2.20 2.22 133,117 43 60,204
05/12/2012 2.20 2.19 2.20 20,732 18 9,466
04/12/2012 2.20 2.18 2.19 8,689 10 3,965
03/12/2012 2.20 2.19 2.20 58,625 59 26,648
02/12/2012 2.20 2.18 2.19 17,703 12 8,115
29/11/2012 2.21 2.19 2.19 151,510 62 68,850
28/11/2012 2.20 2.18 2.20 56,386 57 25,770