BANK OF JORDAN Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.17
Last Closing2.17
No. of Transactions4
SectorBanks
Low Price2.16
Opening Price2.17
No. of Shares4,222
Div8.33
Change-0.01
Closing Price2.16
Average Price2.16
P/E9.81
Value Traded9,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2012 | 2.12 | 2.08 | 2.12 | 19,568 | 16 | 9,360 |
| 13/11/2012 | 2.11 | 2.10 | 2.11 | 46,484 | 38 | 22,125 |
| 12/11/2012 | 2.11 | 2.09 | 2.09 | 12,085 | 14 | 5,774 |
| 11/11/2012 | 2.12 | 2.10 | 2.12 | 11,524 | 13 | 5,470 |
| 08/11/2012 | 2.14 | 2.11 | 2.13 | 42,292 | 36 | 19,876 |
| 07/11/2012 | 2.12 | 2.09 | 2.11 | 29,433 | 15 | 13,970 |
| 06/11/2012 | 2.14 | 2.08 | 2.11 | 48,391 | 37 | 23,050 |
| 05/11/2012 | 2.09 | 2.08 | 2.09 | 8,741 | 18 | 4,200 |
| 04/11/2012 | 2.08 | 2.07 | 2.07 | 22,268 | 25 | 10,750 |
| 01/11/2012 | 2.07 | 2.05 | 2.07 | 34,137 | 20 | 16,505 |
| 31/10/2012 | 2.06 | 2.04 | 2.04 | 92,547 | 33 | 45,224 |
| 30/10/2012 | 2.06 | 2.05 | 2.06 | 61,156 | 49 | 29,702 |
| 24/10/2012 | 2.07 | 2.05 | 2.05 | 124,058 | 25 | 60,236 |
| 23/10/2012 | 2.07 | 2.05 | 2.07 | 8,368 | 22 | 4,050 |
| 22/10/2012 | 2.08 | 2.05 | 2.08 | 1,652,350 | 44 | 805,966 |
| 21/10/2012 | 2.08 | 2.03 | 2.07 | 26,192 | 27 | 12,786 |
| 18/10/2012 | 2.08 | 2.08 | 2.08 | 86,665 | 27 | 41,666 |
| 17/10/2012 | 2.07 | 2.02 | 2.07 | 16,442 | 23 | 8,041 |
| 16/10/2012 | 2.05 | 2.02 | 2.05 | 597,594 | 17 | 294,494 |
| 15/10/2012 | 2.02 | 2.00 | 2.02 | 32,125 | 24 | 15,977 |