Market Closed Date 21/10/2017
Historical Quotes
BANK OF JORDAN
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.72
SectorBanksLow Price2.70
Div6.62Change0.02
P/E13.14Value Traded28,116
Closing Price2.72Average Price2.71
Last Closing2.70No. of Transactions7
Opening Price2.70No. of Shares10,376

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/07/20063.082.983.02107,9235835,723
19/07/20063.083.003.0375,9742724,912
18/07/20063.143.053.0816,645185,406
17/07/20063.112.903.1182,4416027,693
16/07/20062.982.972.97141,1355947,520
13/07/20063.153.093.1262,0902919,904
12/07/20063.253.163.2135,1472111,000
11/07/20063.223.153.2240,4112712,689
10/07/20063.283.123.1567,1533621,287
09/07/20063.273.183.1934,8833310,872
06/07/20063.223.113.18156,3023849,419
05/07/20063.193.073.13124,1935739,438
04/07/20063.052.853.0487,9164329,184
03/07/20063.062.992.99113,4377237,812
02/07/20063.193.123.1430,317279,635
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders