Market Closed Date 21/10/2017
Historical Quotes
BANK OF JORDAN
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.72
SectorBanksLow Price2.70
Div6.62Change0.02
P/E13.14Value Traded28,116
Closing Price2.72Average Price2.71
Last Closing2.70No. of Transactions7
Opening Price2.70No. of Shares10,376

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20172.722.702.70121,3574244,943
17/08/20172.732.712.7144,7851316,523
16/08/20172.722.702.7143,3522116,027
14/08/20172.732.722.7211,50484,223
13/08/20172.732.722.7313,542114,963
10/08/20172.742.732.73241,0523388,279
09/08/20172.742.732.7328,8182010,550
08/08/20172.742.732.73381,99462139,924
07/08/20172.742.732.7326,926249,859
06/08/20172.752.732.7314,639155,350
03/08/20172.752.742.75455,799191166,349
02/08/20172.742.722.7373,0542326,738
01/08/20172.752.732.7310,96294,000
31/07/20172.752.722.72139,3126050,997
30/07/20172.762.732.7459,0992521,500
27/07/20172.752.722.7381,9864329,902
26/07/20172.722.712.7218,221146,702
25/07/20172.722.722.729523350
24/07/20172.722.702.7047,9032217,647
23/07/20172.742.702.7328,5432010,446
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders