Market Closed Date 23/10/2017
Historical Quotes
BANK OF JORDAN
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price2.72
SectorBanksLow Price2.71
Div6.64Change-0.01
P/E13.09Value Traded52,207
Closing Price2.71Average Price2.71
Last Closing2.72No. of Transactions32
Opening Price2.72No. of Shares19,264

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/07/20172.742.702.7328,5432010,446
20/07/20172.732.702.72107,5021139,756
19/07/20172.722.712.7112,19794,500
18/07/20172.722.702.7096,7232135,783
17/07/20172.742.712.7416,004185,889
16/07/20172.742.712.7490,2353033,227
13/07/20172.752.722.7429,3511610,741
12/07/20172.762.722.7546,3542516,961
11/07/20172.762.712.76124,1789345,307
10/07/20172.742.722.7233,5361712,255
09/07/20172.762.742.761,9495711
06/07/20172.762.732.7678,8132728,710
05/07/20172.762.752.764,68241,700
04/07/20172.782.742.789,662103,497
03/07/20172.782.752.7874,4395126,922
02/07/20172.792.732.7638,0571913,873
29/06/20172.752.712.7511,505114,215
22/06/20172.742.702.7114,248135,260
21/06/20172.692.682.694,80081,785
20/06/20172.702.682.6989,0571533,109
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders