Market Closed Date 23/10/2017
Historical Quotes
BANK OF JORDAN
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price2.71
SectorBanksLow Price2.71
Div6.64Change0.00
P/E13.09Value Traded31,165
Closing Price2.71Average Price2.71
Last Closing2.71No. of Transactions13
Opening Price2.71No. of Shares11,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/06/20172.702.682.6989,0571533,109
19/06/20172.722.702.7027,9962410,363
18/06/20172.742.722.7210,891183,993
15/06/20172.742.722.7217,841126,558
14/06/20172.742.722.7217,460206,399
13/06/20172.752.732.7516,172145,901
12/06/20172.772.752.7539,1091614,177
11/06/20172.792.742.7543,2592915,692
08/06/20172.802.752.7737,5502813,531
07/06/20172.852.802.8086,9764630,937
06/06/20172.852.792.84301,994160107,048
05/06/20172.792.762.7988,5684531,823
04/06/20172.792.752.7972,4888126,128
01/06/20172.792.712.79235,23512285,395
31/05/20172.742.592.70675,224176257,119
30/05/20172.592.572.5833,6542313,060
29/05/20172.592.582.5825,253149,786
28/05/20172.582.572.58524,29314203,217
24/05/20172.582.582.583871150
23/05/20172.582.572.5721,897138,519
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders