Market Closed Date 19/10/2017
أسعار تاريخية
BANK OF JORDAN
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price2.70
SectorBanksLow Price2.69
Div6.67Change0.02
P/E13.04Value Traded30,761
Closing Price2.70Average Price2.70
Last Closing2.68No. of Transactions14
Opening Price2.69No. of Shares11,413

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/05/20172.592.572.58166,0772664,314
16/05/20172.592.582.59304,32485117,759
15/05/20172.582.572.5712,159134,717
14/05/20172.582.582.5846,8302518,151
11/05/20172.602.572.58164,0214763,435
10/05/20172.572.562.5755,4581621,580
09/05/20172.572.562.5755,7352021,697
08/05/20172.582.572.5856,6281821,954
07/05/20172.582.572.5813,052105,063
04/05/20172.602.582.5930,6682211,850
03/05/20172.602.592.5914,155235,450
02/05/20172.602.592.5989,1664734,312
01/05/20172.612.592.5936,9332114,201
27/04/20172.642.582.61108,3555641,412
26/04/20172.572.512.57150,4585959,425
25/04/20172.552.502.5067,7164426,990
24/04/20172.562.552.5526,9042010,550
23/04/20172.562.552.5512,373104,850
20/04/20172.572.562.567,05082,750
19/04/20172.572.562.5627,0922110,550
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders