Market Closed Date 18/10/2017
أسعار تاريخية
BANK OF JORDAN
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price2.70
SectorBanksLow Price2.69
Div6.67Change0.02
P/E13.04Value Traded30,761
Closing Price2.70Average Price2.70
Last Closing2.68No. of Transactions14
Opening Price2.69No. of Shares11,413

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/04/20172.602.582.5889,0673434,500
16/04/20172.782.772.7875,7273727,249
13/04/20172.802.772.7840,3722814,546
12/04/20172.792.782.781,037,88697372,015
11/04/20172.812.792.801,147,67681409,765
10/04/20172.822.802.81289,50354103,003
09/04/20172.822.792.79173,2283261,861
06/04/20172.832.802.8095,8153234,127
05/04/20172.842.802.8185,5253930,458
04/04/20172.842.842.8428,8031010,142
03/04/20172.842.832.83147,8573552,090
02/04/20172.852.822.8420,23587,151
30/03/20172.842.822.8224,399228,650
29/03/20172.832.822.8359,6962621,143
28/03/20172.842.812.82119,9792642,551
27/03/20172.832.802.80153,7293954,700
26/03/20172.842.822.8359,2012120,914
23/03/20172.842.822.83155,5844455,023
22/03/20172.852.842.8421,38697,530
21/03/20172.862.842.84137,1062948,208
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders