Market Closed Date 18/10/2017
Historical Quotes
BANK OF JORDAN
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price2.69
SectorBanksLow Price2.68
Div6.72Change-0.01
P/E12.95Value Traded107,495
Closing Price2.68Average Price2.68
Last Closing2.69No. of Transactions35
Opening Price2.69No. of Shares40,102

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/03/20172.852.842.84115,2173040,479
16/03/20172.862.842.8581,2053428,510
15/03/20172.862.842.85257,5505790,342
14/03/20172.872.852.8678,1692527,354
13/03/20172.872.862.8733,668911,766
12/03/20172.862.832.8654,7582119,175
09/03/20172.872.832.83206,1547072,380
08/03/20172.882.862.87115,0142339,985
07/03/20172.882.872.88127,5662944,434
06/03/20172.872.872.8722,243157,750
05/03/20172.882.862.8677,2261527,000
02/03/20172.892.862.86156,3943154,534
01/03/20172.902.882.89139,9101848,452
28/02/20172.892.862.89175,2614660,892
27/02/20172.862.852.86167,9503658,771
26/02/20172.882.862.8643,582715,231
23/02/20172.902.892.903,18921,100
22/02/20172.882.872.873,783,543281,318,304
21/02/20172.912.882.88137,7822647,547
20/02/20172.912.902.9140,2061613,858
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders